Creditcoin Historical Data

CTC Page 27
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0722
-0.57%
$ 39.63 million $ 1.19 million
2:42 AM $ 0.0726
+0.58%
$ 39.63 million $ 1.19 million
2:41 AM $ 0.0722
-0.34%
$ 39.63 million $ 1.19 million
2:40 AM $ 0.0725
+0.23%
$ 39.63 million $ 1.19 million
2:39 AM $ 0.0723
+0.37%
$ 39.73 million $ 1.19 million
2:38 AM $ 0.072
-1.08%
$ 39.73 million $ 1.19 million
2:37 AM $ 0.0728
+0.23%
$ 39.73 million $ 1.19 million
2:36 AM $ 0.0726
+0.26%
$ 39.73 million $ 1.19 million
2:35 AM $ 0.0724
-0.19%
$ 39.73 million $ 1.19 million
2:34 AM $ 0.0725
+0.68%
$ 39.86 million $ 1.19 million
2:33 AM $ 0.072
+0.40%
$ 39.86 million $ 1.19 million
2:32 AM $ 0.0718
+0.11%
$ 39.86 million $ 1.19 million
2:31 AM $ 0.0717
+0.54%
$ 39.86 million $ 1.2 million
2:30 AM $ 0.0713
-0.89%
$ 39.86 million $ 1.2 million
2:29 AM $ 0.0719
+0.45%
$ 39.53 million $ 1.2 million
2:28 AM $ 0.0716
-0.13%
$ 39.53 million $ 1.2 million
2:27 AM $ 0.0717
+0.69%
$ 39.53 million $ 1.2 million
2:26 AM $ 0.0712
-1.24%
$ 39.53 million $ 1.2 million
2:25 AM $ 0.0721
+1.23%
$ 39.53 million $ 1.2 million
2:24 AM $ 0.0712
-0.89%
$ 39.15 million $ 1.21 million
2:23 AM $ 0.0719
+1.14%
$ 39.15 million $ 1.21 million
2:22 AM $ 0.0711
+1.00%
$ 39.15 million $ 1.21 million
2:21 AM $ 0.0704
-2.74%
$ 39.15 million $ 1.21 million
2:20 AM $ 0.0723
+0.25%
$ 39.15 million $ 1.21 million
2:19 AM $ 0.0722
+1.16%
$ 39.66 million $ 1.21 million
2:18 AM $ 0.0713
-0.98%
$ 39.66 million $ 1.21 million
2:17 AM $ 0.072
+0.24%
$ 39.66 million $ 1.21 million
2:16 AM $ 0.0719
+0.79%
$ 39.66 million $ 1.21 million
2:15 AM $ 0.0713
+0.01%
$ 39.66 million $ 1.21 million
2:14 AM $ 0.0713
-0.36%
$ 39.19 million $ 1.21 million
2:13 AM $ 0.0716
-0.67%
$ 39.19 million $ 1.21 million
2:12 AM $ 0.072
+1.01%
$ 39.19 million $ 1.22 million
2:11 AM $ 0.0713
+0.08%
$ 39.19 million $ 1.22 million
2:10 AM $ 0.0713
-0.84%
$ 39.19 million $ 1.22 million
2:09 AM $ 0.0719
+0.31%
$ 39.49 million $ 1.22 million
2:08 AM $ 0.0716
+0.93%
$ 39.49 million $ 1.23 million
2:07 AM $ 0.071
-0.56%
$ 39.49 million $ 1.23 million
2:06 AM $ 0.0714
-0.70%
$ 39.49 million $ 1.24 million
2:05 AM $ 0.0719
+0.16%
$ 39.49 million $ 1.24 million
2:04 AM $ 0.0718
+0.16%
$ 39.44 million $ 1.24 million
2:03 AM $ 0.0717
+0.31%
$ 39.44 million $ 1.24 million
2:02 AM $ 0.0714
+0.38%
$ 39.44 million $ 1.24 million
2:01 AM $ 0.0712
-0.86%
$ 39.44 million $ 1.24 million
2:00 AM $ 0.0718
+0.46%
$ 39.44 million $ 1.24 million
1:59 AM $ 0.0714
-0.85%
$ 39.26 million $ 1.24 million
1:58 AM $ 0.0721
+1.01%
$ 39.26 million $ 1.24 million
1:57 AM $ 0.0713
-0.77%
$ 39.26 million $ 1.24 million
1:56 AM $ 0.0719
+1.40%
$ 39.26 million $ 1.24 million
1:55 AM $ 0.0709
-1.46%
$ 39.26 million $ 1.24 million
1:54 AM $ 0.0719
+0.77%
$ 39.54 million $ 1.24 million