Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.552
-1.58%
$325.42 million $6.83 million
Jan 21, 2023 $0.561
+1.01%
$330.71 million $7.79 million
Jan 20, 2023 $0.555
+4.87%
$327.41 million $7.15 million
Jan 19, 2023 $0.529
-0.10%
$312.28 million $8.27 million
Jan 18, 2023 $0.53
-7.72%
$312.63 million $6.16 million
Jan 17, 2023 $0.574
+1.96%
$338.7 million $7.04 million
Jan 16, 2023 $0.563
-1.27%
$332.21 million $9.63 million
Jan 15, 2023 $0.57
-0.92%
$336.2 million $7.88 million
Jan 14, 2023 $0.575
+1.56%
$339.34 million $8.19 million
Jan 13, 2023 $0.567
+2.80%
$331.51 million $7.59 million
Jan 12, 2023 $0.551
+2.52%
$322.51 million $8.33 million
Jan 11, 2023 $0.538
+2.61%
$314.53 million $12.06 million
Jan 10, 2023 $0.525
+4.69%
$307.41 million $7.1 million
Jan 9, 2023 $0.502
+1.46%
$293.6 million $5.72 million
Jan 8, 2023 $0.495
-1.19%
$289.57 million $7.36 million
Jan 7, 2023 $0.501
+3.62%
$293.08 million $9.58 million
Jan 6, 2023 $0.483
-2.57%
$282.86 million $6.09 million
Jan 5, 2023 $0.496
-8.64%
$290.35 million $7.34 million
Jan 4, 2023 $0.543
+1.91%
$317.82 million $10.21 million
Jan 3, 2023 $0.533
-8.35%
$311.88 million $15.38 million
Jan 2, 2023 $0.581
+29.49%
$339.85 million $17.83 million
Jan 1, 2023 $0.448
-1.17%
$262.48 million $6.53 million
Dec 31, 2022 $0.454
-0.80%
$265.61 million $8.87 million
Dec 30, 2022 $0.457
+4.35%
$267.78 million $10.21 million
Dec 29, 2022 $0.439
+4.10%
$257.07 million $7.85 million
Dec 28, 2022 $0.422
-6.43%
$246.98 million $7.08 million
Dec 27, 2022 $0.451
-3.04%
$263.96 million $7.95 million
Dec 26, 2022 $0.465
-10.61%
$272.26 million $11.65 million
Dec 25, 2022 $0.52
-1.58%
$304.59 million $13.42 million
Dec 24, 2022 $0.528
-12.51%
$309.49 million $14.89 million
Dec 23, 2022 $0.604
-12.86%
$354.02 million $32.92 million
Dec 22, 2022 $0.693
+20.06%
$406.32 million $18.75 million
Dec 21, 2022 $0.577
+8.39%
$337.99 million $12.51 million
Dec 20, 2022 $0.532
+4.25%
$311.59 million $16.03 million
Dec 19, 2022 $0.51
+15.22%
$298.92 million $14.08 million
Dec 18, 2022 $0.443
-1.44%
$259.45 million $4.2 million
Dec 17, 2022 $0.449
+6.29%
$263.26 million $8.57 million
Dec 16, 2022 $0.423
-13.32%
$247.71 million $9.39 million
Dec 15, 2022 $0.487
-3.76%
$285.81 million $11.04 million
Dec 14, 2022 $0.506
+1.18%
$296.92 million $12.39 million
Dec 13, 2022 $0.501
+10.56%
$293.52 million $17.17 million
Dec 12, 2022 $0.453
-1.41%
$265.64 million $11.15 million
Dec 11, 2022 $0.46
+8.66%
$269.48 million $19.4 million
Dec 10, 2022 $0.423
+4.93%
$248.01 million $8.57 million
Dec 9, 2022 $0.403
-4.55%
$236.39 million $8.25 million
Dec 8, 2022 $0.422
+6.36%
$247.67 million $9.63 million
Dec 7, 2022 $0.397
+4.74%
$232.89 million $11.56 million
Dec 6, 2022 $0.379
+2.82%
$222.37 million $9.2 million
Dec 5, 2022 $0.369
-1.91%
$216.22 million $9.18 million
Dec 4, 2022 $0.376
+4.91%
$220.45 million $9.07 million