Creditcoin Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.4
-4.52%
$ 228.58 million $ 2.95 million
Aug 8, 2022 $ 0.419
+0.51%
$ 239.47 million $ 3.3 million
Aug 7, 2022 $ 0.417
+2.74%
$ 238.36 million $ 433,288
Aug 6, 2022 $ 0.405
-1.68%
$ 231.98 million $ 513,575
Aug 5, 2022 $ 0.412
+6.01%
$ 235.96 million $ 451,324
Aug 4, 2022 $ 0.389
-2.78%
$ 222.57 million $ 473,972
Aug 3, 2022 $ 0.4
+0.40%
$ 228.95 million $ 389,425
Aug 2, 2022 $ 0.399
-3.39%
$ 228.2 million $ 391,747
Aug 1, 2022 $ 0.412
-9.38%
$ 236.07 million $ 848,146
Jul 31, 2022 $ 0.461
+12.33%
$ 264.12 million $ 908,529
Jul 30, 2022 $ 0.41
-1.84%
$ 234.6 million $ 1.01 million
Jul 29, 2022 $ 0.417
-1.52%
$ 239.06 million $ 3.88 million
Jul 28, 2022 $ 0.424
+4.34%
$ 242.77 million $ 3.18 million
Jul 27, 2022 $ 0.406
+4.85%
$ 232.69 million $ 3.36 million
Jul 26, 2022 $ 0.387
+4.50%
$ 221.94 million $ 516,472
Jul 25, 2022 $ 0.371
-0.49%
$ 212.54 million $ 2.71 million
Jul 24, 2022 $ 0.373
+1.76%
$ 213.7 million $ 2.44 million
Jul 23, 2022 $ 0.367
+0.40%
$ 210 million $ 300,952
Jul 22, 2022 $ 0.365
-4.22%
$ 209.23 million $ 386,402
Jul 21, 2022 $ 0.38
+1.53%
$ 218.02 million $ 3.46 million
Jul 20, 2022 $ 0.374
-2.59%
$ 214.56 million $ 3.33 million
Jul 19, 2022 $ 0.384
+1.06%
$ 220.19 million $ 3.7 million
Jul 18, 2022 $ 0.382
+3.29%
$ 218.76 million $ 4.1 million
Jul 17, 2022 $ 0.37
+0.16%
$ 212.08 million $ 4.12 million
Jul 16, 2022 $ 0.369
-0.29%
$ 211.53 million $ 4.06 million
Jul 15, 2022 $ 0.37
+7.46%
$ 212.24 million $ 7.26 million
Jul 14, 2022 $ 0.344
+0.38%
$ 197.18 million $ 3.46 million
Jul 13, 2022 $ 0.342
+7.30%
$ 196.04 million $ 4.62 million
Jul 12, 2022 $ 0.32
-6.87%
$ 183.3 million $ 1.43 million
Jul 11, 2022 $ 0.348
-5.69%
$ 199.39 million $ 3.71 million
Jul 10, 2022 $ 0.368
-3.00%
$ 210.84 million $ 3.46 million
Jul 9, 2022 $ 0.379
-2.98%
$ 217.19 million $ 3.42 million
Jul 8, 2022 $ 0.391
-3.11%
$ 224.47 million $ 4.88 million
Jul 7, 2022 $ 0.404
+8.58%
$ 231.65 million $ 4.53 million
Jul 6, 2022 $ 0.372
+0.89%
$ 213.26 million $ 696,764
Jul 5, 2022 $ 0.369
+1.98%
$ 211.47 million $ 804,168
Jul 4, 2022 $ 0.362
-1.60%
$ 207.47 million $ 431,712
Jul 3, 2022 $ 0.367
-0.18%
$ 210.83 million $ 165,209
Jul 2, 2022 $ 0.367
-3.35%
$ 210.76 million $ 181,682
Jul 1, 2022 $ 0.38
-0.83%
$ 218.05 million $ 436,251
Jun 30, 2022 $ 0.383
-1.79%
$ 219.87 million $ 572,307
Jun 29, 2022 $ 0.39
+8.01%
$ 224.04 million $ 768,860
Jun 28, 2022 $ 0.362
-3.11%
$ 208.09 million $ 367,033
Jun 27, 2022 $ 0.373
-1.58%
$ 214.19 million $ 436,328
Jun 26, 2022 $ 0.379
+5.83%
$ 217.51 million $ 1 million
Jun 25, 2022 $ 0.358
-0.33%
$ 205.48 million $ 337,070
Jun 24, 2022 $ 0.359
+3.60%
$ 206.15 million $ 920,285
Jun 23, 2022 $ 0.345
+19.03%
$ 198.18 million $ 359,751
Jun 22, 2022 $ 0.287
+0.28%
$ 164.8 million $ 164,365
Jun 21, 2022 $ 0.288
-0.58%
$ 165.31 million $ 270,806