Creditcoin Historical Data

CTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.15
+1.42%
$ 77.41 million $ 5.1 million
Feb 23, 10 AM $ 0.148
+0.05%
$ 76.33 million $ 5.05 million
Feb 23, 9 AM $ 0.148
+1.84%
$ 76.3 million $ 4.94 million
Feb 23, 8 AM $ 0.145
-0.46%
$ 74.92 million $ 4.8 million
Feb 23, 7 AM $ 0.146
-0.50%
$ 75.26 million $ 4.64 million
Feb 23, 6 AM $ 0.147
+1.72%
$ 75.64 million $ 4.48 million
Feb 23, 5 AM $ 0.144
+1.00%
$ 74.36 million $ 4.41 million
Feb 23, 4 AM $ 0.143
-0.52%
$ 73.62 million $ 4.25 million
Feb 23, 3 AM $ 0.144
-0.02%
$ 74.01 million $ 4.06 million
Feb 23, 2 AM $ 0.144
-0.47%
$ 74.02 million $ 3.91 million
Feb 23, 1 AM $ 0.144
-3.91%
$ 74.37 million $ 3.57 million
Feb 23, 12 AM $ 0.15
-1.60%
$ 77.39 million $ 2.67 million
Feb 22, 11 PM $ 0.153
+0.39%
$ 78.65 million $ 2.62 million
Feb 22, 10 PM $ 0.152
+0.41%
$ 78.35 million $ 2.59 million
Feb 22, 9 PM $ 0.151
+0.20%
$ 78.03 million $ 2.66 million
Feb 22, 8 PM $ 0.151
-0.18%
$ 77.87 million $ 2.66 million
Feb 22, 7 PM $ 0.151
-0.15%
$ 78.01 million $ 2.68 million
Feb 22, 6 PM $ 0.152
+0.19%
$ 78.13 million $ 2.69 million
Feb 22, 5 PM $ 0.151
+0.11%
$ 77.98 million $ 2.68 million
Feb 22, 4 PM $ 0.151
+0.00%
$ 77.9 million $ 2.6 million
Feb 22, 3 PM $ 0.151
+0.23%
$ 77.9 million $ 2.66 million
Feb 22, 2 PM $ 0.151
-0.94%
$ 77.72 million $ 2.74 million
Feb 22, 1 PM $ 0.152
-0.27%
$ 78.46 million $ 2.68 million
Feb 22, 12 PM $ 0.153
-0.58%
$ 78.67 million $ 2.55 million
Feb 22, 11 AM $ 0.153
-0.10%
$ 79.13 million $ 2.45 million
Feb 22, 10 AM $ 0.154
-0.30%
$ 79.21 million $ 2.41 million
Feb 22, 9 AM $ 0.154
+0.22%
$ 79.45 million $ 2.42 million
Feb 22, 8 AM $ 0.154
-0.47%
$ 79.27 million $ 2.49 million
Feb 22, 7 AM $ 0.154
+0.27%
$ 79.65 million $ 2.46 million
Feb 22, 6 AM $ 0.154
+0.17%
$ 79.44 million $ 2.38 million
Feb 22, 5 AM $ 0.154
-0.31%
$ 79.31 million $ 2.36 million
Feb 22, 4 AM $ 0.154
+0.19%
$ 79.56 million $ 2.35 million
Feb 22, 3 AM $ 0.154
-0.61%
$ 79.4 million $ 2.33 million
Feb 22, 2 AM $ 0.155
-1.06%
$ 79.87 million $ 2.4 million
Feb 22, 1 AM $ 0.157
+0.73%
$ 80.61 million $ 2.31 million
Feb 22, 12 AM $ 0.155
-1.20%
$ 80.13 million $ 2.25 million
Feb 21, 11 PM $ 0.157
-0.01%
$ 81.11 million $ 2.23 million
Feb 21, 10 PM $ 0.157
+0.27%
$ 81.11 million $ 2.31 million
Feb 21, 9 PM $ 0.157
+0.03%
$ 80.89 million $ 2.34 million
Feb 21, 8 PM $ 0.157
-0.22%
$ 80.98 million $ 2.32 million
Feb 21, 7 PM $ 0.157
-0.40%
$ 81.05 million $ 2.33 million
Feb 21, 6 PM $ 0.158
+0.07%
$ 81.38 million $ 2.33 million
Feb 21, 5 PM $ 0.158
-0.04%
$ 81.32 million $ 2.36 million
Feb 21, 4 PM $ 0.158
-0.89%
$ 81.35 million $ 2.45 million
Feb 21, 3 PM $ 0.159
+0.15%
$ 81.99 million $ 2.51 million
Feb 21, 2 PM $ 0.159
+0.13%
$ 81.96 million $ 2.87 million
Feb 21, 1 PM $ 0.159
+0.29%
$ 81.75 million $ 3.02 million
Feb 21, 12 PM $ 0.158
-0.48%
$ 81.62 million $ 3.45 million
Feb 21, 11 AM $ 0.159
-0.47%
$ 82.01 million $ 3.44 million
Feb 21, 10 AM $ 0.16
+0.34%
$ 82.4 million $ 3.65 million