Creditcoin Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.29
+0.16%
$ 166.31 million $ 196,449
Jun 19, 2022 $ 0.285
+1.38%
$ 163.49 million $ 281,141
Jun 18, 2022 $ 0.281
-8.56%
$ 161.4 million $ 171,422
Jun 17, 2022 $ 0.306
+11.59%
$ 176.08 million $ 238,238
Jun 16, 2022 $ 0.274
-19.30%
$ 157.37 million $ 221,777
Jun 15, 2022 $ 0.339
+0.19%
$ 194.61 million $ 248,887
Jun 14, 2022 $ 0.338
+10.01%
$ 194.24 million $ 425,491
Jun 13, 2022 $ 0.308
-23.40%
$ 176.97 million $ 312,837
Jun 12, 2022 $ 0.403
-9.35%
$ 231.61 million $ 233,863
Jun 11, 2022 $ 0.445
-1.58%
$ 255.7 million $ 199,910
Jun 10, 2022 $ 0.452
-2.81%
$ 259.78 million $ 269,342
Jun 9, 2022 $ 0.465
-1.17%
$ 267.51 million $ 111,204
Jun 8, 2022 $ 0.471
-0.48%
$ 270.9 million $ 156,035
Jun 7, 2022 $ 0.473
-2.28%
$ 272.18 million $ 193,302
Jun 6, 2022 $ 0.485
+3.24%
$ 278.77 million $ 128,220
Jun 5, 2022 $ 0.469
-0.17%
$ 269.86 million $ 98,967
Jun 4, 2022 $ 0.47
+0.39%
$ 270.21 million $ 124,545
Jun 3, 2022 $ 0.468
-2.84%
$ 268.93 million $ 198,730
Jun 2, 2022 $ 0.481
+0.96%
$ 276.8 million $ 213,390
Jun 1, 2022 $ 0.477
-11.34%
$ 274.45 million $ 224,208
May 31, 2022 $ 0.539
+1.56%
$ 310.05 million $ 217,595
May 30, 2022 $ 0.531
+5.46%
$ 305.31 million $ 296,559
May 29, 2022 $ 0.503
+3.91%
$ 289.34 million $ 366,986
May 28, 2022 $ 0.484
+1.62%
$ 278.48 million $ 331,243
May 27, 2022 $ 0.476
-6.24%
$ 274.06 million $ 268,981
May 26, 2022 $ 0.508
-12.09%
$ 292.53 million $ 355,563
May 25, 2022 $ 0.578
+1.31%
$ 332.59 million $ 296,877
May 24, 2022 $ 0.571
+0.10%
$ 328.86 million $ 257,645
May 23, 2022 $ 0.571
+2.76%
$ -- $ 326,789
Download