Creditcoin Historical Data

CTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.159
-0.47%
$ 82.01 million $ 3.44 million
Feb 21, 10 AM $ 0.16
+0.34%
$ 82.4 million $ 3.65 million
Feb 21, 9 AM $ 0.159
+0.73%
$ 82.05 million $ 3.69 million
Feb 21, 8 AM $ 0.158
+0.43%
$ 81.5 million $ 3.64 million
Feb 21, 7 AM $ 0.157
+0.63%
$ 81.15 million $ 3.7 million
Feb 21, 6 AM $ 0.156
+0.06%
$ 80.67 million $ 3.81 million
Feb 21, 5 AM $ 0.156
-0.31%
$ 80.63 million $ 3.87 million
Feb 21, 4 AM $ 0.157
+0.65%
$ 80.88 million $ 4.03 million
Feb 21, 3 AM $ 0.156
-1.15%
$ 80.36 million $ 4.1 million
Feb 21, 2 AM $ 0.158
+0.24%
$ 81.29 million $ 4.05 million
Feb 21, 1 AM $ 0.157
-0.48%
$ 81.1 million $ 4.06 million
Feb 21, 12 AM $ 0.158
-0.27%
$ 81.49 million $ 4.16 million
Feb 20, 11 PM $ 0.158
-0.60%
$ 81.53 million $ 4.27 million
Feb 20, 10 PM $ 0.159
+0.75%
$ 82.21 million $ 4.26 million
Feb 20, 9 PM $ 0.158
+0.13%
$ 81.6 million $ 4.25 million
Feb 20, 8 PM $ 0.158
+0.46%
$ 81.49 million $ 4.24 million
Feb 20, 7 PM $ 0.157
-0.32%
$ 81.12 million $ 4.21 million
Feb 20, 6 PM $ 0.158
-0.32%
$ 81.39 million $ 4.24 million
Feb 20, 5 PM $ 0.158
-0.45%
$ 81.65 million $ 4.25 million
Feb 20, 4 PM $ 0.159
+0.48%
$ 82.01 million $ 4.25 million
Feb 20, 3 PM $ 0.158
+0.95%
$ 81.62 million $ 4.28 million
Feb 20, 2 PM $ 0.157
+0.98%
$ 80.85 million $ 4.35 million
Feb 20, 1 PM $ 0.155
-1.86%
$ 80.26 million $ 4.25 million
Feb 20, 12 PM $ 0.158
-0.08%
$ 81.53 million $ 4.21 million
Feb 20, 11 AM $ 0.158
-0.82%
$ 81.64 million $ 4.26 million
Feb 20, 10 AM $ 0.16
+0.01%
$ 82.39 million $ 4.1 million
Feb 20, 9 AM $ 0.16
+0.14%
$ 82.34 million $ 4.05 million
Feb 20, 8 AM $ 0.159
+0.28%
$ 82.24 million $ 4.16 million
Feb 20, 7 AM $ 0.159
-0.59%
$ 82 million $ 4.23 million
Feb 20, 6 AM $ 0.16
-1.04%
$ 82.48 million $ 4.2 million
Feb 20, 5 AM $ 0.162
+0.96%
$ 83.35 million $ 4.19 million
Feb 20, 4 AM $ 0.16
-0.66%
$ 82.59 million $ 4.06 million
Feb 20, 3 AM $ 0.161
+0.00%
$ 83.11 million $ 4.07 million
Feb 20, 2 AM $ 0.161
+0.33%
$ 83.11 million $ 4.04 million
Feb 20, 1 AM $ 0.161
+0.37%
$ 82.76 million $ 4.2 million
Feb 20, 12 AM $ 0.16
-0.74%
$ 82.55 million $ 4.17 million
Feb 19, 11 PM $ 0.161
+1.86%
$ 83 million $ 4.1 million
Feb 19, 10 PM $ 0.158
-0.03%
$ 81.62 million $ 4.02 million
Feb 19, 9 PM $ 0.158
+0.43%
$ 81.65 million $ 3.96 million
Feb 19, 8 PM $ 0.158
-0.06%
$ 81.29 million $ 4.01 million
Feb 19, 7 PM $ 0.158
-0.22%
$ 81.34 million $ 4.03 million
Feb 19, 6 PM $ 0.158
+1.55%
$ 81.52 million $ 4.14 million
Feb 19, 5 PM $ 0.156
+0.86%
$ 80.26 million $ 4.24 million
Feb 19, 4 PM $ 0.154
-0.22%
$ 79.76 million $ 4.22 million
Feb 19, 3 PM $ 0.155
-0.71%
$ 79.74 million $ 4.16 million
Feb 19, 2 PM $ 0.156
-0.05%
$ 80.31 million $ 4.34 million
Feb 19, 1 PM $ 0.156
-0.85%
$ 80.33 million $ 4.27 million
Feb 19, 12 PM $ 0.157
-0.70%
$ 81.05 million $ 4.16 million
Feb 19, 11 AM $ 0.158
-0.60%
$ 81.6 million $ 4.21 million
Feb 19, 10 AM $ 0.159
-0.02%
$ 82.12 million $ 4.22 million