Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0882
-2.24%
$ 47.67 million $ 2.23 million
Jun 10, 10 AM $ 0.0902
+0.16%
$ 48.76 million $ 2.13 million
Jun 10, 9 AM $ 0.09
+1.62%
$ 48.68 million $ 2.16 million
Jun 10, 8 AM $ 0.0886
-1.34%
$ 47.91 million $ 2.19 million
Jun 10, 7 AM $ 0.0898
+0.40%
$ 48.56 million $ 2.14 million
Jun 10, 6 AM $ 0.0895
+0.85%
$ 48.37 million $ 2.12 million
Jun 10, 5 AM $ 0.0887
+0.60%
$ 47.96 million $ 2.19 million
Jun 10, 4 AM $ 0.0882
-1.88%
$ 47.68 million $ 2.17 million
Jun 10, 3 AM $ 0.0899
+2.58%
$ 48.6 million $ 2.21 million
Jun 10, 2 AM $ 0.0876
-1.65%
$ 47.38 million $ 2.23 million
Jun 10, 1 AM $ 0.0891
+0.06%
$ 48.17 million $ 2.18 million
Jun 10, 12 AM $ 0.089
-0.11%
$ 48.1 million $ 2.22 million
Jun 9, 11 PM $ 0.0891
+0.37%
$ 48.15 million $ 2.36 million
Jun 9, 10 PM $ 0.0887
-0.27%
$ 47.97 million $ 2.39 million
Jun 9, 9 PM $ 0.089
-0.39%
$ 48.1 million $ 2.42 million
Jun 9, 8 PM $ 0.0893
-0.20%
$ 48.29 million $ 2.4 million
Jun 9, 7 PM $ 0.0895
+0.17%
$ 48.38 million $ 2.45 million
Jun 9, 6 PM $ 0.0893
+0.43%
$ 48.3 million $ 2.45 million
Jun 9, 5 PM $ 0.0889
+1.03%
$ 48.09 million $ 2.44 million
Jun 9, 4 PM $ 0.088
-0.73%
$ 47.6 million $ 2.49 million
Jun 9, 3 PM $ 0.0887
-0.26%
$ 47.95 million $ 2.39 million
Jun 9, 2 PM $ 0.0889
-2.06%
$ 48.07 million $ 2.58 million
Jun 9, 1 PM $ 0.0908
+0.00%
$ 49.09 million $ 2.53 million
Jun 9, 12 PM $ 0.0908
+0.58%
$ 49.09 million $ 2.5 million
Jun 9, 11 AM $ 0.0903
+0.54%
$ 48.8 million $ 2.65 million
Jun 9, 10 AM $ 0.0898
+0.58%
$ 48.54 million $ 2.67 million
Jun 9, 9 AM $ 0.0893
-0.65%
$ 48.26 million $ 2.67 million
Jun 9, 8 AM $ 0.0898
-0.16%
$ 48.57 million $ 2.63 million
Jun 9, 7 AM $ 0.09
+0.05%
$ 48.65 million $ 2.59 million
Jun 9, 6 AM $ 0.0899
+0.05%
$ 48.63 million $ 2.53 million
Jun 9, 5 AM $ 0.0899
-0.09%
$ 48.6 million $ 2.44 million
Jun 9, 4 AM $ 0.09
+1.51%
$ 48.65 million $ 2.47 million
Jun 9, 3 AM $ 0.0886
+1.36%
$ 47.92 million $ 2.44 million
Jun 9, 2 AM $ 0.0875
-1.58%
$ 47.28 million $ 2.4 million
Jun 9, 1 AM $ 0.0889
+0.29%
$ 48.04 million $ 2.36 million
Jun 9, 12 AM $ 0.0886
-1.51%
$ 47.9 million $ 2.43 million
Jun 8, 11 PM $ 0.09
-0.54%
$ 48.64 million $ 2.37 million
Jun 8, 10 PM $ 0.0904
-1.03%
$ 48.9 million $ 2.44 million
Jun 8, 9 PM $ 0.0914
+0.42%
$ 49.41 million $ 2.73 million
Jun 8, 8 PM $ 0.091
-0.24%
$ 49.2 million $ 2.75 million
Jun 8, 7 PM $ 0.0912
+0.37%
$ 49.32 million $ 2.73 million
Jun 8, 6 PM $ 0.0909
+0.07%
$ 49.14 million $ 2.82 million
Jun 8, 5 PM $ 0.0908
+0.33%
$ 49.1 million $ 2.82 million
Jun 8, 4 PM $ 0.0905
-0.27%
$ 48.94 million $ 2.75 million
Jun 8, 3 PM $ 0.0908
+0.21%
$ 49.07 million $ 2.77 million
Jun 8, 2 PM $ 0.0906
+0.50%
$ 48.97 million $ 2.58 million
Jun 8, 1 PM $ 0.0901
+0.17%
$ 48.73 million $ 2.49 million
Jun 8, 12 PM $ 0.09
+0.08%
$ 48.64 million $ 2.46 million
Jun 8, 11 AM $ 0.0899
+1.94%
$ 48.6 million $ 2.41 million
Jun 8, 10 AM $ 0.0882
+0.20%
$ 47.68 million $ 2.4 million