Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.148
-1.16%
$ 79.46 million $ 3.17 million
Apr 10, 11 PM $ 0.15
+1.57%
$ 80.39 million $ 3.24 million
Apr 10, 10 PM $ 0.148
-0.37%
$ 79.14 million $ 3.28 million
Apr 10, 9 PM $ 0.148
+0.14%
$ 79.44 million $ 3.28 million
Apr 10, 8 PM $ 0.148
-0.08%
$ 79.33 million $ 3.26 million
Apr 10, 7 PM $ 0.148
+0.30%
$ 79.39 million $ 3.09 million
Apr 10, 6 PM $ 0.148
+0.32%
$ 79.15 million $ 3.05 million
Apr 10, 5 PM $ 0.147
-0.13%
$ 78.9 million $ 3.07 million
Apr 10, 4 PM $ 0.147
+0.47%
$ 79 million $ 3.19 million
Apr 10, 3 PM $ 0.147
-0.23%
$ 78.63 million $ 3.21 million
Apr 10, 2 PM $ 0.147
+0.53%
$ 78.81 million $ 3.08 million
Apr 10, 1 PM $ 0.146
-0.28%
$ 78.27 million $ 2.96 million
Apr 10, 12 PM $ 0.147
+0.26%
$ 78.49 million $ 2.87 million
Apr 10, 11 AM $ 0.146
+0.23%
$ 78.29 million $ 2.81 million
Apr 10, 10 AM $ 0.146
-0.40%
$ 78.11 million $ 2.79 million
Apr 10, 9 AM $ 0.146
+0.21%
$ 78.43 million $ 2.77 million
Apr 10, 8 AM $ 0.146
+0.62%
$ 78.26 million $ 2.77 million
Apr 10, 7 AM $ 0.145
+0.06%
$ 77.79 million $ 2.75 million
Apr 10, 6 AM $ 0.145
-0.21%
$ 77.74 million $ 2.7 million
Apr 10, 5 AM $ 0.145
+0.76%
$ 77.9 million $ 2.73 million
Apr 10, 4 AM $ 0.144
+0.15%
$ 77.31 million $ 2.74 million
Apr 10, 3 AM $ 0.144
-0.28%
$ 77.2 million $ 2.71 million
Apr 10, 2 AM $ 0.145
-0.29%
$ 77.41 million $ 2.72 million
Apr 10, 1 AM $ 0.145
+0.65%
$ 77.64 million $ 2.65 million
Apr 10, 12 AM $ 0.144
-0.63%
$ 77.14 million $ 2.65 million
Apr 9, 11 PM $ 0.145
-0.50%
$ 77.63 million $ 2.54 million
Apr 9, 10 PM $ 0.146
-0.06%
$ 78.05 million $ 2.46 million
Apr 9, 9 PM $ 0.146
+0.03%
$ 78.1 million $ 2.4 million
Apr 9, 8 PM $ 0.146
+0.07%
$ 78.07 million $ 2.29 million
Apr 9, 7 PM $ 0.146
+0.21%
$ 78.02 million $ 2.25 million
Apr 9, 6 PM $ 0.145
-0.27%
$ 77.85 million $ 2.26 million
Apr 9, 5 PM $ 0.146
+0.66%
$ 78.07 million $ 2.25 million
Apr 9, 4 PM $ 0.145
-0.13%
$ 77.56 million $ 2.08 million
Apr 9, 3 PM $ 0.145
+0.74%
$ 77.66 million $ 1.91 million
Apr 9, 2 PM $ 0.144
+0.19%
$ 77.09 million $ 1.97 million
Apr 9, 1 PM $ 0.144
-0.06%
$ 76.95 million $ 2.31 million
Apr 9, 12 PM $ 0.144
-0.19%
$ 76.99 million $ 2.82 million
Apr 9, 11 AM $ 0.144
-0.15%
$ 77.14 million $ 2.85 million
Apr 9, 10 AM $ 0.144
-0.47%
$ 76.53 million $ 2.93 million
Apr 9, 9 AM $ 0.145
-0.04%
$ 76.89 million $ 2.99 million
Apr 9, 8 AM $ 0.145
+0.54%
$ 76.92 million $ 3.02 million
Apr 9, 7 AM $ 0.144
+0.16%
$ 76.51 million $ 3.04 million
Apr 9, 6 AM $ 0.144
+0.08%
$ 76.39 million $ 3.06 million
Apr 9, 5 AM $ 0.144
-0.02%
$ 76.33 million $ 3.04 million
Apr 9, 4 AM $ 0.144
+0.02%
$ 76.35 million $ 3.05 million
Apr 9, 3 AM $ 0.144
-0.11%
$ 76.33 million $ 3.04 million
Apr 9, 2 AM $ 0.144
+0.52%
$ 76.42 million $ 2.97 million
Apr 9, 1 AM $ 0.143
-0.06%
$ 76.03 million $ 3.03 million
Apr 9, 12 AM $ 0.143
-0.34%
$ 76.07 million $ 2.98 million
Apr 8, 11 PM $ 0.144
-0.77%
$ 76.33 million $ 3.1 million