Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0656
-2.78%
$ 36.04 million $ 1.45 million
Jul 29, 6 PM $ 0.0675
+0.34%
$ 37.07 million $ 1.38 million
Jul 29, 5 PM $ 0.0672
+1.33%
$ 36.94 million $ 1.28 million
Jul 29, 4 PM $ 0.0663
-0.21%
$ 36.46 million $ 1.26 million
Jul 29, 3 PM $ 0.0665
-0.60%
$ 36.54 million $ 1.23 million
Jul 29, 2 PM $ 0.0669
+0.16%
$ 36.76 million $ 1.36 million
Jul 29, 1 PM $ 0.0668
-0.52%
$ 36.7 million $ 1.42 million
Jul 29, 12 PM $ 0.0671
-0.57%
$ 36.89 million $ 1.53 million
Jul 29, 11 AM $ 0.0675
+1.02%
$ 37.1 million $ 1.56 million
Jul 29, 10 AM $ 0.0668
-1.27%
$ 36.72 million $ 1.58 million
Jul 29, 9 AM $ 0.0677
+1.06%
$ 37.19 million $ 1.61 million
Jul 29, 8 AM $ 0.067
-2.09%
$ 36.81 million $ 1.61 million
Jul 29, 7 AM $ 0.0684
+1.57%
$ 37.59 million $ 1.67 million
Jul 29, 6 AM $ 0.0673
-0.10%
$ 37.01 million $ 1.74 million
Jul 29, 5 AM $ 0.0674
-1.10%
$ 37.05 million $ 1.74 million
Jul 29, 4 AM $ 0.0682
+0.65%
$ 37.46 million $ 1.71 million
Jul 29, 3 AM $ 0.0676
-1.95%
$ 37.16 million $ 1.65 million
Jul 29, 2 AM $ 0.069
-0.68%
$ 37.9 million $ 1.65 million
Jul 29, 1 AM $ 0.0694
-1.45%
$ 38.16 million $ 1.68 million
Jul 29, 12 AM $ 0.0705
+0.64%
$ 38.72 million $ 1.74 million
Jul 28, 11 PM $ 0.07
-1.12%
$ 38.47 million $ 1.83 million
Jul 28, 10 PM $ 0.0708
+2.78%
$ 38.91 million $ 1.87 million
Jul 28, 9 PM $ 0.0689
-0.81%
$ 37.85 million $ 1.89 million
Jul 28, 8 PM $ 0.0694
-0.05%
$ 38.16 million $ 1.89 million
Jul 28, 7 PM $ 0.0695
+0.26%
$ 38.18 million $ 1.88 million
Jul 28, 6 PM $ 0.0693
-1.36%
$ 38.08 million $ 1.87 million
Jul 28, 5 PM $ 0.0702
+0.90%
$ 38.61 million $ 1.87 million
Jul 28, 4 PM $ 0.0696
-0.18%
$ 38.26 million $ 1.85 million
Jul 28, 3 PM $ 0.0698
-0.85%
$ 38.33 million $ 1.84 million
Jul 28, 2 PM $ 0.0704
+1.93%
$ 38.66 million $ 1.91 million
Jul 28, 1 PM $ 0.069
-1.56%
$ 37.93 million $ 1.94 million
Jul 28, 12 PM $ 0.0701
+0.56%
$ 38.53 million $ 1.87 million
Jul 28, 11 AM $ 0.0697
-0.27%
$ 38.31 million $ 1.88 million
Jul 28, 10 AM $ 0.0699
+0.32%
$ 38.42 million $ 1.87 million
Jul 28, 9 AM $ 0.0697
-0.61%
$ 38.29 million $ 1.9 million
Jul 28, 8 AM $ 0.0701
-0.97%
$ 38.53 million $ 2.08 million
Jul 28, 7 AM $ 0.0708
+1.83%
$ 38.91 million $ 2.15 million
Jul 28, 6 AM $ 0.0695
-0.80%
$ 38.21 million $ 2.2 million
Jul 28, 5 AM $ 0.0701
-0.41%
$ 38.52 million $ 2.3 million
Jul 28, 4 AM $ 0.0704
+0.66%
$ 38.68 million $ 2.33 million
Jul 28, 3 AM $ 0.0699
-1.70%
$ 38.42 million $ 2.37 million
Jul 28, 2 AM $ 0.0711
+1.58%
$ 39.09 million $ 2.42 million
Jul 28, 1 AM $ 0.07
-1.85%
$ 38.48 million $ 2.44 million
Jul 28, 12 AM $ 0.0713
+0.13%
$ 39.21 million $ 2.42 million
Jul 27, 11 PM $ 0.0713
-3.22%
$ 39.16 million $ 2.36 million
Jul 27, 10 PM $ 0.0736
-1.46%
$ 40.46 million $ 2.41 million
Jul 27, 9 PM $ 0.0747
-0.47%
$ 41.06 million $ 2.57 million
Jul 27, 8 PM $ 0.0751
-0.55%
$ 41.26 million $ 2.6 million
Jul 27, 7 PM $ 0.0755
-4.62%
$ 41.48 million $ 2.61 million
Jul 27, 6 PM $ 0.0791
+4.06%
$ 43.49 million $ 2.66 million