Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0725
-0.08%
$ 40.01 million $ 1.18 million
9:39 PM $ 0.0726
-0.51%
$ 39.88 million $ 1.18 million
9:38 PM $ 0.0729
-0.29%
$ 39.88 million $ 1.18 million
9:37 PM $ 0.0732
+0.74%
$ 39.88 million $ 1.18 million
9:36 PM $ 0.0726
+0.08%
$ 39.88 million $ 1.18 million
9:35 PM $ 0.0726
-0.19%
$ 39.88 million $ 1.18 million
9:34 PM $ 0.0727
-0.39%
$ 39.95 million $ 1.18 million
9:33 PM $ 0.073
-0.02%
$ 39.95 million $ 1.18 million
9:32 PM $ 0.073
+2.25%
$ 39.95 million $ 1.18 million
9:31 PM $ 0.0714
+0.14%
$ 39.95 million $ 1.18 million
9:30 PM $ 0.0713
+0.07%
$ 39.95 million $ 1.18 million
9:29 PM $ 0.0712
-1.87%
$ 39.15 million $ 1.18 million
9:28 PM $ 0.0726
-0.92%
$ 39.15 million $ 1.18 million
9:27 PM $ 0.0731
+0.56%
$ 39.15 million $ 1.18 million
9:26 PM $ 0.0727
-0.13%
$ 39.15 million $ 1.18 million
9:25 PM $ 0.0727
-0.47%
$ 39.15 million $ 1.18 million
9:24 PM $ 0.0729
+0.75%
$ 40.08 million $ 1.18 million
9:23 PM $ 0.0724
-0.39%
$ 40.08 million $ 1.18 million
9:22 PM $ 0.0727
+0.66%
$ 40.08 million $ 1.18 million
9:21 PM $ 0.0722
+0.10%
$ 40.08 million $ 1.18 million
9:20 PM $ 0.0721
+0.18%
$ 40.08 million $ 1.18 million
9:19 PM $ 0.0718
-0.35%
$ 39.47 million $ 1.18 million
9:18 PM $ 0.0721
-0.05%
$ 39.47 million $ 1.18 million
9:17 PM $ 0.0721
+0.04%
$ 39.47 million $ 1.18 million
9:16 PM $ 0.0721
-0.08%
$ 39.47 million $ 1.18 million
9:15 PM $ 0.0721
+0.49%
$ 39.47 million $ 1.17 million
9:14 PM $ 0.0718
-0.37%
$ 39.45 million $ 1.18 million
9:13 PM $ 0.0721
-0.16%
$ 39.45 million $ 1.18 million
9:12 PM $ 0.0722
+0.87%
$ 39.45 million $ 1.18 million
9:11 PM $ 0.0716
-0.19%
$ 39.45 million $ 1.18 million
9:10 PM $ 0.0717
+0.06%
$ 39.45 million $ 1.18 million
9:09 PM $ 0.0716
+0.00%
$ 39.37 million $ 1.18 million
9:08 PM $ 0.0716
+0.09%
$ 39.37 million $ 1.18 million
9:07 PM $ 0.0716
+0.45%
$ 39.37 million $ 1.17 million
9:06 PM $ 0.0713
-0.13%
$ 39.37 million $ 1.17 million
9:05 PM $ 0.0714
-0.05%
$ 39.37 million $ 1.17 million
9:04 PM $ 0.0714
-1.28%
$ 39.23 million $ 1.17 million
9:03 PM $ 0.0723
+0.23%
$ 39.23 million $ 1.17 million
9:02 PM $ 0.0721
+0.13%
$ 39.23 million $ 1.17 million
9:01 PM $ 0.0721
+0.39%
$ 39.23 million $ 1.18 million
9:00 PM $ 0.0718
-1.23%
$ 39.23 million $ 1.18 million
8:59 PM $ 0.0727
+0.59%
$ 39.94 million $ 1.18 million
8:58 PM $ 0.0722
+0.45%
$ 39.94 million $ 1.18 million
8:57 PM $ 0.0719
+0.09%
$ 39.94 million $ 1.18 million
8:56 PM $ 0.0719
+0.02%
$ 39.94 million $ 1.18 million
8:55 PM $ 0.0718
+1.24%
$ 39.94 million $ 1.18 million
8:54 PM $ 0.071
+0.07%
$ 39 million $ 1.18 million
8:53 PM $ 0.0709
-2.03%
$ 39 million $ 1.18 million
8:52 PM $ 0.0724
+0.60%
$ 39 million $ 1.18 million
8:51 PM $ 0.0719
+0.15%
$ 39 million $ 1.18 million