Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.48
-2.65%
$ 156.53 million $ 91.96 million
Jun 24 $ 0.49
+5.87%
$ 172.48 million $ 65.12 million
Jun 17 $ 0.44
-14.57%
$ 157.81 million $ 84.47 million
Jun 10 $ 0.582
-8.87%
$ 175.56 million $ 55.99 million
Jun 3 $ 0.627
-5.60%
$ 217.91 million $ 49.03 million
May 27 $ 0.664
-6.35%
$ 226.45 million $ 51.08 million
May 20 $ 0.727
+3.83%
$ 241.81 million $ 63.06 million
May 13 $ 0.733
+10.13%
$ 235.93 million $ 67.61 million
May 6 $ 0.68
+0.27%
$ 224.51 million $ 186.22 million
Apr 29 $ 0.678
+2.13%
$ 224.91 million $ 83.47 million
Apr 22 $ 0.683
-6.95%
$ 220.36 million $ 85.98 million
Apr 15 $ 0.735
+6.31%
$ 243.69 million $ 226.88 million
Apr 8 $ 0.605
-31.36%
$ 225.29 million $ 119.51 million
Apr 1 $ 0.878
-11.12%
$ 287.34 million $ 157.62 million
Mar 25 $ 0.966
+11.45%
$ 321.92 million $ 571.79 million
Mar 18 $ 0.851
+0.15%
$ 278.11 million $ 542.1 million
Mar 11 $ 0.825
-6.35%
$ 272.7 million $ 544.43 million
Mar 4 $ 0.725
+16.03%
$ 282.59 million $ 485.61 million
Feb 26 $ 0.625
+12.16%
$ 198.55 million $ 256.42 million
Feb 19 $ 0.557
+4.87%
$ 177.03 million $ 279.57 million
Feb 12 $ 0.531
-3.98%
$ 168.82 million $ 235.68 million
Feb 5 $ 0.526
+8.91%
$ 175.83 million $ 158.87 million
Jan 29 $ 0.483
-4.42%
$ 152.43 million $ 135.75 million
Jan 22 $ 0.525
-1.16%
$ 159.48 million $ 133.42 million
Jan 15 $ 0.529
-3.48%
$ 167.4 million $ 185.98 million
Jan 8 $ 0.58
+8.41%
$ 171.84 million $ 497.51 million
Jan 1 $ 0.588
-15.01%
$ 167.72 million $ 736.78 million
Dec 25 $ 0.722
+53.71%
$ 216.85 million $ 989.86 million
Dec 18 $ 0.488
+0.06%
$ 147.35 million $ 664.74 million
Dec 11 $ 0.544
+152.29%
$ 151.41 million $ 2.72 billion
Dec 4 $ 0.212
+1.08%
$ 66.96 million $ 116.93 million
Nov 27 $ 0.209
-8.23%
$ 63.98 million $ 183.36 million
Nov 20 $ 0.224
+22.42%
$ 68.63 million $ 172.34 million
Nov 13 $ 0.182
+3.20%
$ 55.02 million $ 151.07 million
Nov 6 $ 0.171
+7.74%
$ 53.07 million $ 196.6 million
Oct 30 $ 0.158
+4.29%
$ 44.79 million $ 156.22 million
Oct 23 $ 0.152
+13.01%
$ 41.97 million $ 159.04 million
Oct 16 $ 0.134
+1.56%
$ 36.76 million $ 94.69 million
Oct 9 $ 0.133
-3.31%
$ 35.93 million $ 77.58 million
Oct 2 $ 0.14
-1.29%
$ 36.49 million $ 82.71 million
Sep 25 $ 0.142
+2.14%
$ 37.61 million $ 104.73 million
Sep 18 $ 0.142
-2.82%
$ 36.54 million $ 86.65 million
Sep 11 $ 0.148
-6.16%
$ 38.55 million $ 113.41 million
Sep 4 $ 0.159
-3.84%
$ 41.19 million $ 91.77 million
Aug 28 $ 0.166
+3.84%
$ 42.7 million $ 183.64 million
Aug 21 $ 0.162
-1.96%
$ 40.64 million $ 122.29 million
Aug 14 $ 0.167
-17.89%
$ 41.52 million $ 100.36 million
Aug 7 $ 0.208
-5.73%
$ 50.32 million $ 126.48 million
Jul 31 $ 0.22
+14.19%
$ 53.89 million $ 199.24 million
Jul 24 $ 0.193
-5.50%
$ 46.42 million $ 222.67 million