Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.374
+7.14%
$220.42 million $14.29 million
Oct 13, 2022 $0.349
-0.12%
$205.75 million $9.92 million
Oct 12, 2022 $0.35
-16.68%
$206.08 million $11.89 million
Oct 11, 2022 $0.421
-0.96%
$248.15 million $32.65 million
Oct 10, 2022 $0.426
+47.12%
$250.82 million $45.69 million
Oct 9, 2022 $0.289
+0.97%
$170.5 million $2.67 million
Oct 8, 2022 $0.287
+0.45%
$168.87 million $647,001
Oct 7, 2022 $0.285
-1.69%
$168.1 million $3.09 million
Oct 6, 2022 $0.29
-3.31%
$171.01 million $3.96 million
Oct 5, 2022 $0.3
-0.90%
$176.88 million $4.28 million
Oct 4, 2022 $0.303
+4.93%
$178.5 million $5.79 million
Oct 3, 2022 $0.289
+0.49%
$170.14 million $2.91 million
Oct 2, 2022 $0.287
-2.25%
$169.33 million $3.52 million
Oct 1, 2022 $0.294
-2.27%
$173.25 million $4.9 million
Sep 30, 2022 $0.301
-1.16%
$177.28 million $5.39 million
Sep 29, 2022 $0.304
-1.31%
$179.37 million $6.29 million
Sep 28, 2022 $0.308
+1.49%
$181.79 million $6.82 million
Sep 27, 2022 $0.304
-0.88%
$179.13 million $6.4 million
Sep 26, 2022 $0.306
+2.38%
$180.72 million $8.21 million
Sep 25, 2022 $0.299
-0.53%
$170.55 million $7.67 million
Sep 24, 2022 $0.301
-1.11%
$171.47 million $6.29 million
Sep 23, 2022 $0.304
-1.51%
$173.41 million $5.68 million
Sep 22, 2022 $0.309
+6.19%
$176.08 million $5.31 million
Sep 21, 2022 $0.291
-3.55%
$-- $5.6 million
Sep 20, 2022 $0.302
-2.81%
$171.94 million $6.07 million
Sep 19, 2022 $0.31
+3.39%
$176.92 million $5.35 million
Sep 18, 2022 $0.3
-7.36%
$171.13 million $4.47 million
Sep 17, 2022 $0.324
+2.94%
$184.75 million $3.68 million
Sep 16, 2022 $0.315
-0.88%
$179.47 million $2.95 million
Sep 15, 2022 $0.317
-3.01%
$181.07 million $4.26 million
Sep 14, 2022 $0.327
+1.59%
$186.71 million $3.22 million
Sep 13, 2022 $0.322
-6.07%
$183.93 million $3.54 million
Sep 12, 2022 $0.343
-3.90%
$195.76 million $3.64 million
Sep 11, 2022 $0.357
+2.12%
$203.73 million $3.2 million
Sep 10, 2022 $0.35
-3.16%
$199.52 million $4.66 million
Sep 9, 2022 $0.361
+8.01%
$206.03 million $4.62 million
Sep 8, 2022 $0.334
-1.84%
$190.59 million $4.05 million
Sep 7, 2022 $0.34
+7.67%
$194.17 million $3.41 million
Sep 6, 2022 $0.316
-5.21%
$180.38 million $3.1 million
Sep 5, 2022 $0.333
-0.66%
$190.31 million $3.29 million
Sep 4, 2022 $0.336
-1.39%
$191.58 million $3.31 million
Sep 3, 2022 $0.34
+1.14%
$194.3 million $3.01 million
Sep 2, 2022 $0.336
+0.44%
$192.13 million $3.25 million
Sep 1, 2022 $0.335
-1.68%
$191.3 million $3.14 million
Aug 31, 2022 $0.341
+1.29%
$194.59 million $3.44 million
Aug 30, 2022 $0.336
-0.36%
$192.13 million $3.28 million
Aug 29, 2022 $0.338
+3.00%
$192.83 million $3.6 million
Aug 28, 2022 $0.328
-3.87%
$187.25 million $3.01 million
Aug 27, 2022 $0.341
-1.17%
$194.81 million $3.46 million
Aug 26, 2022 $0.345
-7.78%
$197.12 million $3.28 million