Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creditcoin Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.0717
-1.40%
$39.42 million $1.43 million
Aug 4, 8 AM $0.0728
+4.63%
$39.98 million $1.46 million
Aug 4, 7 AM $0.0695
-0.59%
$38.21 million $1.5 million
Aug 4, 6 AM $0.0699
-0.40%
$38.44 million $553,097
Aug 4, 5 AM $0.0702
-0.43%
$38.59 million $548,917
Aug 4, 4 AM $0.0705
-2.95%
$38.76 million $551,458
Aug 4, 3 AM $0.0727
+3.40%
$39.94 million $1.57 million
Aug 4, 2 AM $0.0703
-0.56%
$38.62 million $542,830
Aug 4, 1 AM $0.0707
+1.31%
$38.84 million $542,194
Aug 4, 12 AM $0.0698
-0.31%
$38.34 million $534,512
Aug 3, 11 PM $0.07
-0.34%
$38.46 million $529,458
Aug 3, 10 PM $0.0702
-0.53%
$38.59 million $328,177
Aug 3, 9 PM $0.0706
+0.08%
$38.8 million $525,016
Aug 3, 8 PM $0.0705
-0.08%
$38.76 million $1.62 million
Aug 3, 7 PM $0.0706
+0.51%
$38.8 million $1.61 million
Aug 3, 6 PM $0.0702
-0.03%
$38.6 million $1.6 million
Aug 3, 5 PM $0.0703
-1.78%
$38.61 million $1.62 million
Aug 3, 4 PM $0.0715
+4.24%
$39.31 million $1.63 million
Aug 3, 3 PM $0.0686
-1.90%
$37.71 million $1.61 million
Aug 3, 2 PM $0.0699
-1.62%
$38.44 million $1.58 million
Aug 3, 1 PM $0.0711
+0.83%
$39.07 million $1.42 million
Aug 3, 12 PM $0.0705
+0.24%
$38.75 million $1.35 million
Aug 3, 11 AM $0.0703
+1.99%
$38.66 million $1.33 million
Aug 3, 10 AM $0.069
-3.57%
$37.9 million $1.33 million
Aug 3, 9 AM $0.0715
+1.69%
$39.31 million $1.31 million
Aug 3, 8 AM $0.0703
-1.68%
$38.65 million $1.29 million
Aug 3, 7 AM $0.0715
+0.20%
$39.32 million $1.28 million
Aug 3, 6 AM $0.0714
+0.02%
$39.24 million $1.24 million
Aug 3, 5 AM $0.0714
+0.13%
$39.23 million $1.23 million
Aug 3, 4 AM $0.0713
+1.01%
$39.18 million $1.19 million
Aug 3, 3 AM $0.0706
-1.72%
$38.79 million $1.19 million
Aug 3, 2 AM $0.0718
+0.52%
$39.47 million $1.18 million
Aug 3, 1 AM $0.0714
-0.63%
$39.26 million $1.24 million
Aug 3, 12 AM $0.0719
-1.26%
$39.51 million $1.23 million
Aug 2, 11 PM $0.0728
+0.96%
$40.02 million $1.23 million
Aug 2, 10 PM $0.0721
-0.24%
$39.63 million $1.22 million
Aug 2, 9 PM $0.0723
-0.52%
$39.73 million $1.2 million
Aug 2, 8 PM $0.0727
+2.48%
$39.94 million $1.18 million
Aug 2, 7 PM $0.0709
-2.32%
$38.97 million $1.19 million
Aug 2, 6 PM $0.0726
+2.26%
$39.89 million $1.2 million
Aug 2, 5 PM $0.071
-3.12%
$39.01 million $1.25 million
Aug 2, 4 PM $0.0733
+0.71%
$40.27 million $553,023
Aug 2, 3 PM $0.0728
+4.13%
$39.99 million $1.25 million
Aug 2, 2 PM $0.0699
-0.45%
$38.4 million $1.28 million
Aug 2, 1 PM $0.0702
+0.47%
$38.58 million $1.26 million
Aug 2, 12 PM $0.0699
+0.74%
$38.39 million $1.24 million
Aug 2, 11 AM $0.0694
-0.77%
$38.11 million $1.24 million
Aug 2, 10 AM $0.0699
-0.73%
$38.41 million $1.21 million
Aug 2, 9 AM $0.0704
+2.39%
$38.69 million $1.2 million
Aug 2, 8 AM $0.0688
-1.48%
$37.79 million $1.18 million