Creditcoin Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.159
-0.02%
$ 82.12 million $ 4.22 million
Feb 19, 9 AM $ 0.159
-0.30%
$ 82.12 million $ 4.21 million
Feb 19, 8 AM $ 0.16
-1.84%
$ 82.38 million $ 4.03 million
Feb 19, 7 AM $ 0.163
+0.41%
$ 83.92 million $ 3.92 million
Feb 19, 6 AM $ 0.162
-0.19%
$ 83.58 million $ 3.87 million
Feb 19, 5 AM $ 0.162
-1.22%
$ 83.74 million $ 3.81 million
Feb 19, 4 AM $ 0.164
-0.33%
$ 84.78 million $ 3.78 million
Feb 19, 3 AM $ 0.165
-1.82%
$ 85.06 million $ 3.74 million
Feb 19, 2 AM $ 0.168
+2.96%
$ 86.64 million $ 3.7 million
Feb 19, 1 AM $ 0.163
+1.19%
$ 84.14 million $ 3.45 million
Feb 19, 12 AM $ 0.161
-1.12%
$ 83.18 million $ 3.44 million
Feb 18, 11 PM $ 0.163
-0.17%
$ 84.08 million $ 3.45 million
Feb 18, 10 PM $ 0.163
-0.67%
$ 84.24 million $ 3.44 million
Feb 18, 9 PM $ 0.165
-0.73%
$ 84.83 million $ 3.41 million
Feb 18, 8 PM $ 0.166
+0.18%
$ 85.46 million $ 3.35 million
Feb 18, 7 PM $ 0.165
-0.74%
$ 85.31 million $ 3.31 million
Feb 18, 6 PM $ 0.167
-1.97%
$ 85.95 million $ 3.19 million
Feb 18, 5 PM $ 0.17
+0.80%
$ 87.67 million $ 3.11 million
Feb 18, 4 PM $ 0.169
+0.05%
$ 86.97 million $ 3.15 million
Feb 18, 3 PM $ 0.169
+0.47%
$ 86.93 million $ 3.15 million
Feb 18, 2 PM $ 0.168
+0.67%
$ 86.53 million $ 3.54 million
Feb 18, 1 PM $ 0.167
-0.07%
$ 85.95 million $ 3.77 million
Feb 18, 12 PM $ 0.167
-1.20%
$ 86.01 million $ 3.76 million
Feb 18, 11 AM $ 0.169
-0.25%
$ 87.07 million $ 3.67 million
Feb 18, 10 AM $ 0.169
-0.42%
$ 87.29 million $ 3.71 million
Feb 18, 9 AM $ 0.17
-0.21%
$ 87.69 million $ 3.75 million
Feb 18, 8 AM $ 0.17
+0.01%
$ 87.84 million $ 3.77 million
Feb 18, 7 AM $ 0.17
+0.35%
$ 87.83 million $ 3.78 million
Feb 18, 6 AM $ 0.17
+0.00%
$ 87.53 million $ 3.8 million
Feb 18, 5 AM $ 0.17
+0.15%
$ 87.53 million $ 3.83 million
Feb 18, 4 AM $ 0.169
-0.32%
$ 87.39 million $ 3.92 million
Feb 18, 3 AM $ 0.17
+0.77%
$ 87.67 million $ 3.93 million
Feb 18, 2 AM $ 0.169
+0.48%
$ 87 million $ 3.98 million
Feb 18, 1 AM $ 0.168
-0.95%
$ 86.59 million $ 4 million
Feb 18, 12 AM $ 0.17
-1.69%
$ 87.42 million $ 3.93 million
Feb 17, 11 PM $ 0.172
+0.68%
$ 88.84 million $ 3.94 million
Feb 17, 10 PM $ 0.171
+0.32%
$ 88.32 million $ 3.97 million
Feb 17, 9 PM $ 0.171
+0.26%
$ 88.04 million $ 4.05 million
Feb 17, 8 PM $ 0.17
-0.44%
$ 87.81 million $ 4.06 million
Feb 17, 7 PM $ 0.171
+0.30%
$ 88.2 million $ 4.05 million
Feb 17, 6 PM $ 0.171
+1.19%
$ 87.94 million $ 4.06 million
Feb 17, 5 PM $ 0.169
-0.78%
$ 86.9 million $ 4.04 million
Feb 17, 4 PM $ 0.17
-0.28%
$ 87.58 million $ 3.95 million
Feb 17, 3 PM $ 0.17
+0.99%
$ 87.83 million $ 3.95 million
Feb 17, 2 PM $ 0.169
-2.37%
$ 86.96 million $ 4.23 million
Feb 17, 1 PM $ 0.173
+0.67%
$ 89.13 million $ 3.98 million
Feb 17, 12 PM $ 0.172
+0.07%
$ 88.51 million $ 4.26 million
Feb 17, 11 AM $ 0.172
+0.25%
$ 88.46 million $ 4.44 million
Feb 17, 10 AM $ 0.171
-0.78%
$ 88.21 million $ 4.45 million
Feb 17, 9 AM $ 0.172
+0.02%
$ 88.93 million $ 4.41 million