Creditcoin Historical Data

CTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.104
+0.34%
$ 56.31 million $ 6.4 million
Jun 4, 7 PM $ 0.104
-1.34%
$ 56.07 million $ 6.59 million
Jun 4, 6 PM $ 0.105
+0.17%
$ 56.84 million $ 6.77 million
Jun 4, 5 PM $ 0.105
-1.40%
$ 56.74 million $ 6.85 million
Jun 4, 4 PM $ 0.106
-0.51%
$ 57.55 million $ 6.9 million
Jun 4, 3 PM $ 0.107
+2.17%
$ 57.84 million $ 7.17 million
Jun 4, 2 PM $ 0.105
-1.87%
$ 56.61 million $ 7.51 million
Jun 4, 1 PM $ 0.107
+0.91%
$ 57.69 million $ 7.65 million
Jun 4, 12 PM $ 0.106
+1.74%
$ 57.17 million $ 7.76 million
Jun 4, 11 AM $ 0.104
-0.37%
$ 56.19 million $ 7.83 million
Jun 4, 10 AM $ 0.104
-0.39%
$ 56.4 million $ 7.73 million
Jun 4, 9 AM $ 0.105
-1.22%
$ 56.62 million $ 7.6 million
Jun 4, 8 AM $ 0.106
+0.71%
$ 57.32 million $ 7.49 million
Jun 4, 7 AM $ 0.104
-3.11%
$ 56.06 million $ 7.5 million
Jun 4, 6 AM $ 0.107
+0.42%
$ 57.86 million $ 7.35 million
Jun 4, 5 AM $ 0.107
-0.16%
$ 57.61 million $ 7.45 million
Jun 4, 4 AM $ 0.107
-1.78%
$ 58 million $ 7.46 million
Jun 4, 3 AM $ 0.109
+1.50%
$ 59.09 million $ 7.38 million
Jun 4, 2 AM $ 0.108
+0.10%
$ 58.22 million $ 7.72 million
Jun 4, 1 AM $ 0.108
-2.11%
$ 58.16 million $ 7.09 million
Jun 4, 12 AM $ 0.11
-1.15%
$ 59.37 million $ 6.56 million
Jun 3, 11 PM $ 0.111
-1.50%
$ 60.06 million $ 6.36 million
Jun 3, 10 PM $ 0.113
-0.58%
$ 60.98 million $ 6.21 million
Jun 3, 9 PM $ 0.113
+2.69%
$ 61.33 million $ 6.33 million
Jun 3, 8 PM $ 0.11
-0.52%
$ 59.73 million $ 6.31 million
Jun 3, 7 PM $ 0.111
-1.72%
$ 60.04 million $ 6.33 million
Jun 3, 6 PM $ 0.113
+1.43%
$ 61.1 million $ 6.41 million
Jun 3, 5 PM $ 0.111
-1.84%
$ 60.24 million $ 6.44 million
Jun 3, 4 PM $ 0.114
-0.13%
$ 61.37 million $ 6.48 million
Jun 3, 3 PM $ 0.114
-0.89%
$ 61.44 million $ 6.42 million
Jun 3, 2 PM $ 0.115
-0.87%
$ 61.99 million $ 6.93 million
Jun 3, 1 PM $ 0.116
+0.10%
$ 62.54 million $ 7.44 million
Jun 3, 12 PM $ 0.116
+0.46%
$ 62.47 million $ 7.55 million
Jun 3, 11 AM $ 0.115
+0.02%
$ 62.19 million $ 7.61 million
Jun 3, 10 AM $ 0.115
+0.44%
$ 62.17 million $ 7.53 million
Jun 3, 9 AM $ 0.114
-0.23%
$ 61.9 million $ 7.52 million
Jun 3, 8 AM $ 0.115
-0.76%
$ 62.04 million $ 7.57 million
Jun 3, 7 AM $ 0.116
+2.58%
$ 62.52 million $ 7.49 million
Jun 3, 6 AM $ 0.113
-1.30%
$ 60.94 million $ 7.68 million
Jun 3, 5 AM $ 0.114
+1.23%
$ 61.75 million $ 7.7 million
Jun 3, 4 AM $ 0.113
+2.82%
$ 61 million $ 7.64 million
Jun 3, 3 AM $ 0.11
-4.25%
$ 59.34 million $ 7.51 million
Jun 3, 2 AM $ 0.115
-0.45%
$ 61.98 million $ 7 million
Jun 3, 1 AM $ 0.115
-0.70%
$ 62.26 million $ 7.11 million
Jun 3, 12 AM $ 0.116
+2.02%
$ 62.7 million $ 7.11 million
Jun 2, 11 PM $ 0.114
+1.28%
$ 61.45 million $ 6.9 million
Jun 2, 10 PM $ 0.112
-1.88%
$ 60.67 million $ 6.75 million
Jun 2, 9 PM $ 0.114
-0.78%
$ 61.83 million $ 6.58 million
Jun 2, 8 PM $ 0.115
+0.72%
$ 62.32 million $ 6.54 million
Jun 2, 7 PM $ 0.114
-0.34%
$ 61.7 million $ 6.29 million