Creditcoin Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.114
-0.34%
$ 61.7 million $ 6.29 million
Jun 2, 6 PM $ 0.115
-0.52%
$ 61.91 million $ 6 million
Jun 2, 5 PM $ 0.115
-1.75%
$ 62.23 million $ 5.92 million
Jun 2, 4 PM $ 0.117
+2.48%
$ 63.34 million $ 5.86 million
Jun 2, 3 PM $ 0.114
-2.90%
$ 61.81 million $ 5.9 million
Jun 2, 2 PM $ 0.118
-3.55%
$ 63.66 million $ 6.22 million
Jun 2, 1 PM $ 0.122
-0.06%
$ 66 million $ 6.42 million
Jun 2, 12 PM $ 0.122
+0.45%
$ 66.04 million $ 7.19 million
Jun 2, 11 AM $ 0.122
+1.82%
$ 65.74 million $ 7.74 million
Jun 2, 10 AM $ 0.119
-0.49%
$ 64.57 million $ 7.89 million
Jun 2, 9 AM $ 0.12
-0.01%
$ 64.89 million $ 8 million
Jun 2, 8 AM $ 0.12
-1.55%
$ 64.9 million $ 8.1 million
Jun 2, 7 AM $ 0.122
-0.95%
$ 65.92 million $ 8.32 million
Jun 2, 6 AM $ 0.123
+0.96%
$ 66.55 million $ 8.48 million
Jun 2, 5 AM $ 0.122
-0.81%
$ 65.92 million $ 8.62 million
Jun 2, 4 AM $ 0.123
+0.33%
$ 66.46 million $ 8.67 million
Jun 2, 3 AM $ 0.123
+0.33%
$ 66.24 million $ 8.76 million
Jun 2, 2 AM $ 0.122
+1.24%
$ 66.02 million $ 8.94 million
Jun 2, 1 AM $ 0.121
-2.47%
$ 65.21 million $ 8.92 million
Jun 2, 12 AM $ 0.124
-0.32%
$ 66.91 million $ 8.98 million
Jun 1, 11 PM $ 0.124
+0.47%
$ 67.13 million $ 9.03 million
Jun 1, 10 PM $ 0.124
+0.76%
$ 66.81 million $ 9.12 million
Jun 1, 9 PM $ 0.123
-0.78%
$ 66.31 million $ 9.13 million
Jun 1, 8 PM $ 0.124
-0.69%
$ 66.83 million $ 9.2 million
Jun 1, 7 PM $ 0.124
+1.45%
$ 67.29 million $ 9.21 million
Jun 1, 6 PM $ 0.123
-0.61%
$ 66.33 million $ 9.38 million
Jun 1, 5 PM $ 0.123
+0.12%
$ 66.74 million $ 9.39 million
Jun 1, 4 PM $ 0.123
-0.50%
$ 66.66 million $ 9.3 million
Jun 1, 3 PM $ 0.124
+0.14%
$ 67 million $ 9.03 million
Jun 1, 2 PM $ 0.124
-1.01%
$ 66.91 million $ 8.43 million
Jun 1, 1 PM $ 0.125
-1.23%
$ 67.59 million $ 7.68 million
Jun 1, 12 PM $ 0.125
+0.85%
$ 67.8 million $ 6.62 million
Jun 1, 11 AM $ 0.124
-1.99%
$ 67.23 million $ 5.87 million
Jun 1, 10 AM $ 0.127
+0.30%
$ 68.6 million $ 5.73 million
Jun 1, 9 AM $ 0.126
+0.75%
$ 68.39 million $ 5.61 million
Jun 1, 8 AM $ 0.126
-0.66%
$ 67.88 million $ 5.32 million
Jun 1, 7 AM $ 0.126
+1.41%
$ 68.33 million $ 5.07 million
Jun 1, 6 AM $ 0.125
-0.57%
$ 67.33 million $ 4.76 million
Jun 1, 5 AM $ 0.125
-0.50%
$ 67.72 million $ 4.43 million
Jun 1, 4 AM $ 0.126
-0.73%
$ 68.06 million $ 4.31 million
Jun 1, 3 AM $ 0.129
+2.17%
$ 69.75 million $ 4.21 million
Jun 1, 2 AM $ 0.126
+0.05%
$ 68.26 million $ 4.03 million
Jun 1, 1 AM $ 0.126
-2.91%
$ 68.23 million $ 3.93 million
Jun 1, 12 AM $ 0.129
+0.15%
$ 70 million $ 3.86 million
May 31, 11 PM $ 0.129
+1.80%
$ 69.9 million $ 3.78 million
May 31, 10 PM $ 0.127
+0.99%
$ 68.66 million $ 3.71 million
May 31, 9 PM $ 0.126
+0.26%
$ 67.99 million $ 3.74 million
May 31, 8 PM $ 0.125
-2.17%
$ 67.82 million $ 3.65 million
May 31, 7 PM $ 0.128
+1.92%
$ 69.32 million $ 3.5 million
May 31, 6 PM $ 0.126
-0.17%
$ 67.96 million $ 3.47 million