Creditcoin Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.171
-0.78%
$ 88.21 million $ 4.45 million
Feb 17, 9 AM $ 0.172
+0.02%
$ 88.93 million $ 4.41 million
Feb 17, 8 AM $ 0.172
-0.42%
$ 88.89 million $ 4.5 million
Feb 17, 7 AM $ 0.173
-0.18%
$ 89.26 million $ 4.52 million
Feb 17, 6 AM $ 0.173
+0.03%
$ 89.36 million $ 4.77 million
Feb 17, 5 AM $ 0.173
-0.52%
$ 89.39 million $ 4.78 million
Feb 17, 4 AM $ 0.174
-0.51%
$ 89.86 million $ 4.75 million
Feb 17, 3 AM $ 0.175
-0.24%
$ 90.32 million $ 4.81 million
Feb 17, 2 AM $ 0.176
+0.23%
$ 90.53 million $ 4.88 million
Feb 17, 1 AM $ 0.175
-0.29%
$ 90.35 million $ 4.98 million
Feb 17, 12 AM $ 0.176
-1.58%
$ 90.56 million $ 5.67 million
Feb 16, 11 PM $ 0.178
+0.78%
$ 91.99 million $ 8.44 million
Feb 16, 10 PM $ 0.177
-0.42%
$ 91.31 million $ 8.59 million
Feb 16, 9 PM $ 0.178
+0.69%
$ 91.69 million $ 8.64 million
Feb 16, 8 PM $ 0.177
+0.50%
$ 91.03 million $ 8.79 million
Feb 16, 7 PM $ 0.176
-0.02%
$ 90.6 million $ 8.83 million
Feb 16, 6 PM $ 0.176
-0.08%
$ 90.62 million $ 9.11 million
Feb 16, 5 PM $ 0.176
+1.06%
$ 90.68 million $ 9.44 million
Feb 16, 4 PM $ 0.174
-0.68%
$ 89.74 million $ 9.52 million
Feb 16, 3 PM $ 0.175
-1.87%
$ 90.35 million $ 9.57 million
Feb 16, 2 PM $ 0.179
+0.79%
$ 92.07 million $ 10.3 million
Feb 16, 1 PM $ 0.177
-0.53%
$ 91.35 million $ 10.25 million
Feb 16, 12 PM $ 0.178
+2.04%
$ 91.83 million $ 10.55 million
Feb 16, 11 AM $ 0.175
-0.52%
$ 89.97 million $ 10.49 million
Feb 16, 10 AM $ 0.175
-0.94%
$ 90.48 million $ 10.5 million
Feb 16, 9 AM $ 0.177
+0.60%
$ 91.32 million $ 10.67 million
Feb 16, 8 AM $ 0.176
+1.36%
$ 91.16 million $ 10.71 million
Feb 16, 7 AM $ 0.174
-1.05%
$ 89.55 million $ 10.93 million
Feb 16, 6 AM $ 0.175
-1.22%
$ 90.48 million $ 11.06 million
Feb 16, 5 AM $ 0.178
-1.40%
$ 91.6 million $ 11.26 million
Feb 16, 4 AM $ 0.18
+1.51%
$ 92.91 million $ 11.63 million
Feb 16, 3 AM $ 0.178
+0.51%
$ 91.54 million $ 12.21 million
Feb 16, 2 AM $ 0.177
+0.04%
$ 91.07 million $ 12.62 million
Feb 16, 1 AM $ 0.177
-3.77%
$ 91.03 million $ 12.88 million
Feb 16, 12 AM $ 0.183
+1.26%
$ 94.62 million $ 13.99 million
Feb 15, 11 PM $ 0.181
+0.16%
$ 93.64 million $ 16.44 million
Feb 15, 10 PM $ 0.181
+1.74%
$ 93.31 million $ 17.04 million
Feb 15, 9 PM $ 0.178
+0.83%
$ 91.71 million $ 16.99 million
Feb 15, 8 PM $ 0.176
+0.71%
$ 90.95 million $ 16.95 million
Feb 15, 7 PM $ 0.175
-0.74%
$ 90.31 million $ 16.9 million
Feb 15, 6 PM $ 0.176
-2.57%
$ 90.9 million $ 16.79 million
Feb 15, 5 PM $ 0.181
-1.65%
$ 93.38 million $ 16.83 million
Feb 15, 4 PM $ 0.184
-1.54%
$ 94.94 million $ 16.9 million
Feb 15, 3 PM $ 0.187
-0.36%
$ 96.5 million $ 17.3 million
Feb 15, 2 PM $ 0.188
+1.08%
$ 96.78 million $ 19.89 million
Feb 15, 1 PM $ 0.186
-1.02%
$ 95.74 million $ 20.26 million
Feb 15, 12 PM $ 0.188
-2.16%
$ 96.74 million $ 20.59 million
Feb 15, 11 AM $ 0.192
+0.07%
$ 98.87 million $ 21.57 million
Feb 15, 10 AM $ 0.192
-0.60%
$ 98.81 million $ 22.25 million
Feb 15, 9 AM $ 0.193
+0.59%
$ 99.4 million $ 22.87 million