Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.0688
-1.48%
$37.79 million $1.18 million
Aug 2, 7 AM $0.0698
-1.15%
$38.36 million $1.14 million
Aug 2, 6 AM $0.0706
+2.28%
$38.8 million $1.12 million
Aug 2, 5 AM $0.069
-0.15%
$37.94 million $570,236
Aug 2, 4 AM $0.0691
-0.05%
$38 million $568,841
Aug 2, 3 AM $0.0692
+0.53%
$38.02 million $565,903
Aug 2, 2 AM $0.0688
-0.18%
$37.82 million $573,206
Aug 2, 1 AM $0.0689
+0.59%
$37.89 million $996,830
Aug 2, 12 AM $0.0685
+0.11%
$37.67 million $1.01 million
Aug 1, 11 PM $0.0685
-0.06%
$37.63 million $1.01 million
Aug 1, 10 PM $0.0685
-0.18%
$37.65 million $630,460
Aug 1, 9 PM $0.0696
+1.85%
$38.26 million $1.03 million
Aug 1, 8 PM $0.0684
-0.29%
$37.57 million $669,180
Aug 1, 7 PM $0.0686
+0.73%
$37.68 million $1.07 million
Aug 1, 6 PM $0.0681
-1.33%
$37.41 million $1.07 million
Aug 1, 5 PM $0.069
-0.36%
$37.91 million $1.06 million
Aug 1, 4 PM $0.0692
-0.35%
$38.05 million $1.06 million
Aug 1, 3 PM $0.0695
-0.15%
$38.18 million $1.07 million
Aug 1, 2 PM $0.0696
+0.40%
$38.24 million $1.17 million
Aug 1, 1 PM $0.0693
-2.05%
$38.09 million $1.33 million
Aug 1, 12 PM $0.0708
+1.79%
$38.88 million $1.52 million
Aug 1, 11 AM $0.0695
+0.24%
$38.2 million $1.09 million
Aug 1, 10 AM $0.0693
-1.32%
$38.11 million $1.72 million
Aug 1, 9 AM $0.0703
-0.29%
$38.62 million $1.82 million
Aug 1, 8 AM $0.0705
-0.95%
$38.73 million $1.31 million
Aug 1, 7 AM $0.0711
-0.44%
$39.1 million $1.89 million
Aug 1, 6 AM $0.0715
-1.23%
$39.27 million $2.04 million
Aug 1, 5 AM $0.0724
+0.01%
$39.76 million $2.15 million
Aug 1, 4 AM $0.0723
-0.06%
$39.76 million $2.16 million
Aug 1, 3 AM $0.0724
+2.13%
$39.78 million $2.17 million
Aug 1, 2 AM $0.0709
-0.67%
$38.95 million $2.15 million
Aug 1, 1 AM $0.0714
-0.09%
$39.22 million $2.16 million
Aug 1, 12 AM $0.0714
+0.87%
$39.25 million $2.17 million
Jul 31, 11 PM $0.0708
+1.36%
$38.91 million $2.16 million
Jul 31, 10 PM $0.0699
-0.01%
$38.39 million $2.15 million
Jul 31, 9 PM $0.0699
-0.50%
$38.39 million $2.14 million
Jul 31, 8 PM $0.0702
-1.70%
$38.59 million $2.11 million
Jul 31, 7 PM $0.0714
-0.15%
$39.26 million $2.09 million
Jul 31, 6 PM $0.0715
-0.18%
$39.32 million $2.07 million
Jul 31, 5 PM $0.0717
-1.03%
$39.39 million $1.99 million
Jul 31, 4 PM $0.0724
+2.14%
$39.8 million $1.96 million
Jul 31, 3 PM $0.0709
-1.33%
$38.96 million $1.95 million
Jul 31, 2 PM $0.0719
-0.78%
$39.49 million $2.2 million
Jul 31, 1 PM $0.0724
+1.23%
$39.8 million $2.11 million
Jul 31, 12 PM $0.0715
-2.14%
$39.31 million $1.92 million
Jul 31, 11 AM $0.0731
-0.51%
$40.17 million $1.26 million
Jul 31, 10 AM $0.0735
+1.29%
$40.38 million $1.67 million
Jul 31, 9 AM $0.0725
+0.82%
$39.86 million $1.52 million
Jul 31, 8 AM $0.0719
-0.40%
$39.54 million $1.58 million
Jul 31, 7 AM $0.0722
-3.15%
$39.7 million $1.59 million