Coinranking
Creditcoin Historical Data
CTC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2022 | $0.372 | +0.89% | ||
| Jul 5, 2022 | $0.369 | +1.98% | ||
| Jul 4, 2022 | $0.362 | -1.60% | ||
| Jul 3, 2022 | $0.367 | -0.18% | ||
| Jul 2, 2022 | $0.367 | -3.35% | ||
| Jul 1, 2022 | $0.38 | -0.83% | ||
| Jun 30, 2022 | $0.383 | -1.79% | ||
| Jun 29, 2022 | $0.39 | +8.01% | ||
| Jun 28, 2022 | $0.362 | -3.11% | ||
| Jun 27, 2022 | $0.373 | -1.58% | ||
| Jun 26, 2022 | $0.379 | +5.83% | ||
| Jun 25, 2022 | $0.358 | -0.33% | ||
| Jun 24, 2022 | $0.359 | +3.60% | ||
| Jun 23, 2022 | $0.345 | +19.03% | ||
| Jun 22, 2022 | $0.287 | +0.28% | ||
| Jun 21, 2022 | $0.288 | -0.58% | ||
| Jun 20, 2022 | $0.29 | +0.16% | ||
| Jun 19, 2022 | $0.285 | +1.38% | ||
| Jun 18, 2022 | $0.281 | -8.56% | ||
| Jun 17, 2022 | $0.306 | +11.59% | ||
| Jun 16, 2022 | $0.274 | -19.30% | ||
| Jun 15, 2022 | $0.339 | +0.19% | ||
| Jun 14, 2022 | $0.338 | +10.01% | ||
| Jun 13, 2022 | $0.308 | -23.40% | ||
| Jun 12, 2022 | $0.403 | -9.35% | ||
| Jun 11, 2022 | $0.445 | -1.58% | ||
| Jun 10, 2022 | $0.452 | -2.81% | ||
| Jun 9, 2022 | $0.465 | -1.17% | ||
| Jun 8, 2022 | $0.471 | -0.48% | ||
| Jun 7, 2022 | $0.473 | -2.28% | ||
| Jun 6, 2022 | $0.485 | +3.24% | ||
| Jun 5, 2022 | $0.469 | -0.17% | ||
| Jun 4, 2022 | $0.47 | +0.39% | ||
| Jun 3, 2022 | $0.468 | -2.84% | ||
| Jun 2, 2022 | $0.481 | +0.96% | ||
| Jun 1, 2022 | $0.477 | -11.34% | ||
| May 31, 2022 | $0.539 | +1.56% | ||
| May 30, 2022 | $0.531 | +5.46% | ||
| May 29, 2022 | $0.503 | +3.91% | ||
| May 28, 2022 | $0.484 | +1.62% | ||
| May 27, 2022 | $0.476 | -6.24% | ||
| May 26, 2022 | $0.508 | -12.09% | ||
| May 25, 2022 | $0.578 | +1.31% | ||
| May 24, 2022 | $0.571 | +0.10% | ||
| May 23, 2022 | $0.571 | +2.76% | ||