Creditcoin Historical Data

CTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.192
-0.60%
$ 98.81 million $ 22.25 million
Feb 15, 9 AM $ 0.193
+0.59%
$ 99.4 million $ 22.87 million
Feb 15, 8 AM $ 0.192
-0.32%
$ 98.84 million $ 23.88 million
Feb 15, 7 AM $ 0.192
-0.70%
$ 99.24 million $ 25.3 million
Feb 15, 6 AM $ 0.194
+0.63%
$ 99.8 million $ 27.34 million
Feb 15, 5 AM $ 0.192
-0.28%
$ 99.24 million $ 28.98 million
Feb 15, 4 AM $ 0.193
-1.69%
$ 99.43 million $ 31.94 million
Feb 15, 3 AM $ 0.196
+2.66%
$ 101.18 million $ 36.03 million
Feb 15, 2 AM $ 0.191
-0.53%
$ 98.56 million $ 36.56 million
Feb 15, 1 AM $ 0.192
-3.60%
$ 99.18 million $ 43.61 million
Feb 15, 12 AM $ 0.199
+0.13%
$ 103.06 million $ 52.05 million
Feb 14, 11 PM $ 0.199
+2.19%
$ 102.58 million $ 67.8 million
Feb 14, 10 PM $ 0.195
+0.02%
$ 100.38 million $ 66.95 million
Feb 14, 9 PM $ 0.195
+1.91%
$ 100.35 million $ 65.86 million
Feb 14, 8 PM $ 0.191
-1.18%
$ 98.43 million $ 65.54 million
Feb 14, 7 PM $ 0.193
+1.53%
$ 99.65 million $ 66.06 million
Feb 14, 6 PM $ 0.19
+0.24%
$ 98.17 million $ 65.45 million
Feb 14, 5 PM $ 0.19
-0.75%
$ 97.9 million $ 65.17 million
Feb 14, 4 PM $ 0.191
+0.99%
$ 98.65 million $ 65.75 million
Feb 14, 3 PM $ 0.189
-0.83%
$ 97.68 million $ 65.39 million
Feb 14, 2 PM $ 0.191
-0.35%
$ 98.43 million $ 73.6 million
Feb 14, 1 PM $ 0.192
+0.78%
$ 98.91 million $ 74.85 million
Feb 14, 12 PM $ 0.19
+0.34%
$ 98.05 million $ 74.6 million
Feb 14, 11 AM $ 0.189
-0.58%
$ 97.72 million $ 74.48 million
Feb 14, 10 AM $ 0.191
+1.16%
$ 98.29 million $ 75.19 million
Feb 14, 9 AM $ 0.188
-2.54%
$ 97.14 million $ 77.08 million
Feb 14, 8 AM $ 0.193
+2.42%
$ 99.69 million $ 80.28 million
Feb 14, 7 AM $ 0.189
-1.12%
$ 97.32 million $ 80.78 million
Feb 14, 6 AM $ 0.191
-2.24%
$ 98.42 million $ 88.22 million
Feb 14, 5 AM $ 0.195
-5.20%
$ 100.59 million $ 89.43 million
Feb 14, 4 AM $ 0.206
-1.65%
$ 106.21 million $ 94.8 million
Feb 14, 3 AM $ 0.209
-0.58%
$ 107.99 million $ 106.96 million
Feb 14, 2 AM $ 0.211
-1.57%
$ 108.62 million $ 111.52 million
Feb 14, 1 AM $ 0.214
+1.67%
$ 110.22 million $ 105.7 million
Feb 14, 12 AM $ 0.21
+25.81%
$ 108.44 million $ 97.08 million
Feb 13, 11 PM $ 0.167
-1.18%
$ 86.11 million $ 57.72 million
Feb 13, 10 PM $ 0.169
-1.05%
$ 87.14 million $ 58.11 million
Feb 13, 9 PM $ 0.171
+1.27%
$ 88.07 million $ 58.28 million
Feb 13, 8 PM $ 0.169
-0.92%
$ 86.96 million $ 57.16 million
Feb 13, 7 PM $ 0.17
+0.48%
$ 87.8 million $ 57.74 million
Feb 13, 6 PM $ 0.169
+0.33%
$ 87.37 million $ 57.6 million
Feb 13, 5 PM $ 0.169
-0.06%
$ 87.08 million $ 57.16 million
Feb 13, 4 PM $ 0.169
-0.16%
$ 87.09 million $ 57 million
Feb 13, 3 PM $ 0.169
-0.18%
$ 87.27 million $ 56.7 million
Feb 13, 2 PM $ 0.17
-0.87%
$ 87.43 million $ 61.1 million
Feb 13, 1 PM $ 0.171
+1.86%
$ 88.2 million $ 59.92 million
Feb 13, 12 PM $ 0.168
-0.64%
$ 86.61 million $ 58.63 million
Feb 13, 11 AM $ 0.169
-2.54%
$ 87.25 million $ 58.69 million
Feb 13, 10 AM $ 0.174
-4.81%
$ 89.52 million $ 58.44 million
Feb 13, 9 AM $ 0.182
+2.56%
$ 93.93 million $ 58.25 million