Creditcoin Historical Data

CTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.141
+0.87%
$ 72.66 million $ 4.87 million
Feb 11, 8 AM $ 0.14
+5.19%
$ 71.68 million $ 4.54 million
Feb 11, 7 AM $ 0.133
+0.33%
$ 68.55 million $ 4.05 million
Feb 11, 6 AM $ 0.132
-1.44%
$ 68.29 million $ 3.96 million
Feb 11, 5 AM $ 0.134
+0.15%
$ 69.26 million $ 3.86 million
Feb 11, 4 AM $ 0.134
-1.08%
$ 69.15 million $ 3.79 million
Feb 11, 3 AM $ 0.136
+0.12%
$ 69.91 million $ 3.65 million
Feb 11, 2 AM $ 0.135
-0.44%
$ 69.83 million $ 3.72 million
Feb 11, 1 AM $ 0.136
+0.21%
$ 70.22 million $ 3.64 million
Feb 11, 12 AM $ 0.136
+0.10%
$ 70 million $ 3.64 million
Feb 10, 11 PM $ 0.136
+0.50%
$ 69.92 million $ 3.7 million
Feb 10, 10 PM $ 0.135
+0.41%
$ 69.61 million $ 3.69 million
Feb 10, 9 PM $ 0.134
-0.89%
$ 69.29 million $ 3.66 million
Feb 10, 8 PM $ 0.136
+0.00%
$ 69.91 million $ 3.66 million
Feb 10, 7 PM $ 0.136
-0.03%
$ 69.91 million $ 3.7 million
Feb 10, 6 PM $ 0.136
-1.73%
$ 69.93 million $ 3.69 million
Feb 10, 5 PM $ 0.138
-0.40%
$ 71.16 million $ 3.69 million
Feb 10, 4 PM $ 0.139
-0.42%
$ 71.45 million $ 3.76 million
Feb 10, 3 PM $ 0.139
+1.41%
$ 71.75 million $ 3.8 million
Feb 10, 2 PM $ 0.137
-0.29%
$ 70.75 million $ 4.16 million
Feb 10, 1 PM $ 0.138
+0.40%
$ 70.95 million $ 4.37 million
Feb 10, 12 PM $ 0.137
-0.05%
$ 70.67 million $ 4.4 million
Feb 10, 11 AM $ 0.137
-0.10%
$ 70.71 million $ 4.44 million
Feb 10, 10 AM $ 0.137
+0.22%
$ 70.85 million $ 4.51 million
Feb 10, 9 AM $ 0.137
-0.10%
$ 70.62 million $ 4.71 million
Feb 10, 8 AM $ 0.137
-0.07%
$ 70.69 million $ 4.7 million
Feb 10, 7 AM $ 0.137
-0.38%
$ 70.71 million $ 4.85 million
Feb 10, 6 AM $ 0.138
-0.88%
$ 70.98 million $ 4.86 million
Feb 10, 5 AM $ 0.139
-0.41%
$ 71.61 million $ 4.87 million
Feb 10, 4 AM $ 0.139
+0.47%
$ 71.9 million $ 4.86 million
Feb 10, 3 AM $ 0.139
-0.53%
$ 71.5 million $ 4.89 million
Feb 10, 2 AM $ 0.14
-0.76%
$ 71.95 million $ 4.82 million
Feb 10, 1 AM $ 0.141
+0.77%
$ 72.5 million $ 4.93 million
Feb 10, 12 AM $ 0.14
-1.14%
$ 71.95 million $ 5.04 million
Feb 9, 11 PM $ 0.141
+0.00%
$ 72.73 million $ 5.21 million
Feb 9, 10 PM $ 0.141
+0.02%
$ 72.78 million $ 5.64 million
Feb 9, 9 PM $ 0.141
-0.65%
$ 72.76 million $ 5.71 million
Feb 9, 8 PM $ 0.142
+0.35%
$ 73.23 million $ 5.76 million
Feb 9, 7 PM $ 0.142
+0.20%
$ 72.98 million $ 5.77 million
Feb 9, 6 PM $ 0.141
-0.57%
$ 72.83 million $ 5.77 million
Feb 9, 5 PM $ 0.142
+0.93%
$ 73.25 million $ 5.74 million
Feb 9, 4 PM $ 0.141
+0.51%
$ 72.58 million $ 5.59 million
Feb 9, 3 PM $ 0.14
+0.00%
$ 72.2 million $ 5.59 million
Feb 9, 2 PM $ 0.14
+1.42%
$ 72.2 million $ 5.62 million
Feb 9, 1 PM $ 0.138
-0.45%
$ 71.19 million $ 5.22 million
Feb 9, 12 PM $ 0.139
+0.32%
$ 71.51 million $ 5.18 million
Feb 9, 11 AM $ 0.138
-0.32%
$ 71.28 million $ 5.08 million
Feb 9, 10 AM $ 0.139
-1.02%
$ 71.48 million $ 5.04 million
Feb 9, 9 AM $ 0.14
-0.84%
$ 72.25 million $ 4.9 million
Feb 9, 8 AM $ 0.141
-1.14%
$ 72.86 million $ 4.86 million