Creditcoin Historical Data

CTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.14
-0.84%
$ 72.25 million $ 4.9 million
Feb 9, 8 AM $ 0.141
-1.14%
$ 72.86 million $ 4.86 million
Feb 9, 7 AM $ 0.143
-1.13%
$ 73.71 million $ 4.84 million
Feb 9, 6 AM $ 0.145
-0.75%
$ 74.57 million $ 4.8 million
Feb 9, 5 AM $ 0.146
+0.01%
$ 75.06 million $ 4.76 million
Feb 9, 4 AM $ 0.146
-1.55%
$ 75.13 million $ 4.82 million
Feb 9, 3 AM $ 0.148
+1.70%
$ 76.28 million $ 4.95 million
Feb 9, 2 AM $ 0.145
+1.33%
$ 75 million $ 4.82 million
Feb 9, 1 AM $ 0.143
+0.36%
$ 73.99 million $ 4.79 million
Feb 9, 12 AM $ 0.143
-0.46%
$ 73.72 million $ 4.76 million
Feb 8, 11 PM $ 0.144
-0.48%
$ 74.07 million $ 4.56 million
Feb 8, 10 PM $ 0.144
+0.40%
$ 74.45 million $ 4.15 million
Feb 8, 9 PM $ 0.144
-1.13%
$ 74.11 million $ 4.05 million
Feb 8, 8 PM $ 0.145
-1.28%
$ 74.96 million $ 3.94 million
Feb 8, 7 PM $ 0.147
+0.81%
$ 75.95 million $ 3.86 million
Feb 8, 6 PM $ 0.146
+1.22%
$ 75.33 million $ 3.79 million
Feb 8, 5 PM $ 0.144
+0.55%
$ 74.42 million $ 3.72 million
Feb 8, 4 PM $ 0.144
-2.23%
$ 74 million $ 3.73 million
Feb 8, 3 PM $ 0.147
-1.48%
$ 75.7 million $ 3.87 million
Feb 8, 2 PM $ 0.149
+0.23%
$ 76.84 million $ 4.05 million
Feb 8, 1 PM $ 0.149
-0.27%
$ 76.66 million $ 4.06 million
Feb 8, 12 PM $ 0.149
+0.05%
$ 76.86 million $ 4.02 million
Feb 8, 11 AM $ 0.149
+0.63%
$ 76.83 million $ 4.17 million
Feb 8, 10 AM $ 0.148
-1.25%
$ 76.35 million $ 4.05 million
Feb 8, 9 AM $ 0.15
-0.52%
$ 77.32 million $ 4.02 million
Feb 8, 8 AM $ 0.151
+1.60%
$ 77.72 million $ 4.04 million
Feb 8, 7 AM $ 0.148
-0.36%
$ 76.49 million $ 3.95 million
Feb 8, 6 AM $ 0.149
+0.10%
$ 76.77 million $ 4.36 million
Feb 8, 5 AM $ 0.149
-0.29%
$ 76.69 million $ 4.53 million
Feb 8, 4 AM $ 0.149
-1.29%
$ 76.95 million $ 4.6 million
Feb 8, 3 AM $ 0.151
-0.31%
$ 77.94 million $ 4.65 million
Feb 8, 2 AM $ 0.152
-1.30%
$ 78.18 million $ 4.72 million
Feb 8, 1 AM $ 0.154
+2.16%
$ 79.24 million $ 4.69 million
Feb 8, 12 AM $ 0.15
-0.51%
$ 77.53 million $ 4.71 million
Feb 7, 11 PM $ 0.151
-0.03%
$ 77.93 million $ 4.88 million
Feb 7, 10 PM $ 0.151
-0.43%
$ 77.96 million $ 5.01 million
Feb 7, 9 PM $ 0.152
+0.14%
$ 78.27 million $ 5.07 million
Feb 7, 8 PM $ 0.152
+0.08%
$ 78.18 million $ 5.09 million
Feb 7, 7 PM $ 0.151
-0.58%
$ 78.12 million $ 5.19 million
Feb 7, 6 PM $ 0.152
+0.82%
$ 78.58 million $ 5.25 million
Feb 7, 5 PM $ 0.151
+0.19%
$ 77.93 million $ 5.4 million
Feb 7, 4 PM $ 0.151
+0.70%
$ 77.76 million $ 5.65 million
Feb 7, 3 PM $ 0.15
+0.92%
$ 77.25 million $ 5.63 million
Feb 7, 2 PM $ 0.148
-0.74%
$ 76.54 million $ 6.2 million
Feb 7, 1 PM $ 0.15
-0.64%
$ 77.14 million $ 6.47 million
Feb 7, 12 PM $ 0.151
+2.71%
$ 77.64 million $ 6.83 million
Feb 7, 11 AM $ 0.147
+0.23%
$ 75.61 million $ 6.61 million
Feb 7, 10 AM $ 0.146
-0.45%
$ 75.42 million $ 6.65 million
Feb 7, 9 AM $ 0.147
-1.69%
$ 75.76 million $ 6.64 million
Feb 7, 8 AM $ 0.149
+0.22%
$ 77.06 million $ 6.81 million