Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.0784
-0.80%
$43.07 million $2.35 million
Jul 25, 3 AM $0.079
+0.24%
$43.42 million $2.37 million
Jul 25, 2 AM $0.0788
-1.17%
$43.31 million $2.37 million
Jul 25, 1 AM $0.0798
+0.62%
$43.83 million $2.39 million
Jul 25, 12 AM $0.0793
+0.99%
$43.56 million $2.41 million
Jul 24, 11 PM $0.0785
-0.30%
$43.13 million $2.41 million
Jul 24, 10 PM $0.0787
+0.00%
$43.26 million $2.43 million
Jul 24, 9 PM $0.0787
+0.06%
$43.26 million $2.43 million
Jul 24, 8 PM $0.0787
-0.82%
$43.23 million $2.42 million
Jul 24, 7 PM $0.0793
+0.31%
$43.59 million $2.45 million
Jul 24, 6 PM $0.0791
-0.38%
$43.45 million $2.45 million
Jul 24, 5 PM $0.0794
+0.34%
$43.62 million $2.51 million
Jul 24, 4 PM $0.0791
+0.39%
$43.48 million $2.54 million
Jul 24, 3 PM $0.0794
+0.63%
$43.62 million $2.6 million
Jul 24, 2 PM $0.0789
-0.51%
$43.35 million $2.48 million
Jul 24, 1 PM $0.0793
-0.31%
$43.57 million $2.4 million
Jul 24, 12 PM $0.0795
-0.44%
$43.71 million $2.26 million
Jul 24, 11 AM $0.0799
+0.30%
$43.9 million $2.3 million
Jul 24, 10 AM $0.0796
+0.26%
$43.77 million $2.24 million
Jul 24, 9 AM $0.0794
+0.19%
$43.66 million $2.18 million
Jul 24, 8 AM $0.0793
-0.29%
$43.57 million $2.16 million
Jul 24, 7 AM $0.0795
-0.08%
$43.7 million $2.18 million
Jul 24, 6 AM $0.0796
+0.09%
$43.74 million $2.08 million
Jul 24, 5 AM $0.0795
+0.09%
$43.7 million $1.99 million
Jul 24, 4 AM $0.0794
-0.92%
$43.66 million $1.98 million
Jul 24, 3 AM $0.0802
+0.88%
$44.06 million $1.99 million
Jul 24, 2 AM $0.0795
-0.15%
$43.68 million $2 million
Jul 24, 1 AM $0.0796
+1.03%
$43.74 million $1.99 million
Jul 24, 12 AM $0.0788
-0.57%
$43.3 million $2 million
Jul 23, 11 PM $0.0792
-0.61%
$43.54 million $2.05 million
Jul 23, 10 PM $0.0797
+0.52%
$43.81 million $2.05 million
Jul 23, 9 PM $0.0793
-0.69%
$43.59 million $2.02 million
Jul 23, 8 PM $0.0799
+0.00%
$43.89 million $1.98 million
Jul 23, 7 PM $0.0799
+0.34%
$43.89 million $1.99 million
Jul 23, 6 PM $0.0796
-1.95%
$43.74 million $1.96 million
Jul 23, 5 PM $0.0812
+0.82%
$44.61 million $1.93 million
Jul 23, 4 PM $0.0805
+0.89%
$44.25 million $1.88 million
Jul 23, 3 PM $0.0798
-0.83%
$43.86 million $1.83 million
Jul 23, 2 PM $0.0805
-0.25%
$44.22 million $1.83 million
Jul 23, 1 PM $0.0807
+0.10%
$44.33 million $1.82 million
Jul 23, 12 PM $0.0806
-0.52%
$44.29 million $1.8 million
Jul 23, 11 AM $0.081
-1.09%
$44.52 million $1.76 million
Jul 23, 10 AM $0.0811
+0.54%
$44.55 million $1.82 million
Jul 23, 9 AM $0.0806
-0.16%
$44.31 million $1.86 million
Jul 23, 8 AM $0.0808
+0.35%
$44.38 million $2.02 million
Jul 23, 7 AM $0.0805
-1.17%
$44.22 million $2.15 million
Jul 23, 6 AM $0.0814
-0.39%
$44.75 million $2.24 million
Jul 23, 5 AM $0.0817
+1.42%
$44.92 million $2.29 million
Jul 23, 4 AM $0.0806
-0.15%
$44.29 million $2.33 million
Jul 23, 3 AM $0.0807
-0.90%
$44.36 million $2.35 million