Creditcoin Historical Data

CTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.147
-1.69%
$ 75.76 million $ 6.64 million
Feb 7, 8 AM $ 0.149
+0.22%
$ 77.06 million $ 6.81 million
Feb 7, 7 AM $ 0.149
-0.81%
$ 76.89 million $ 7.03 million
Feb 7, 6 AM $ 0.15
-0.46%
$ 77.62 million $ 6.79 million
Feb 7, 5 AM $ 0.151
-0.91%
$ 77.89 million $ 6.75 million
Feb 7, 4 AM $ 0.152
-1.14%
$ 78.59 million $ 6.78 million
Feb 7, 3 AM $ 0.154
+1.62%
$ 79.51 million $ 6.69 million
Feb 7, 2 AM $ 0.152
-0.92%
$ 78.27 million $ 6.7 million
Feb 7, 1 AM $ 0.153
-0.44%
$ 79 million $ 6.84 million
Feb 7, 12 AM $ 0.154
-0.10%
$ 79.34 million $ 7.07 million
Feb 6, 11 PM $ 0.154
-1.86%
$ 79.4 million $ 7.91 million
Feb 6, 10 PM $ 0.157
+1.63%
$ 80.9 million $ 8.02 million
Feb 6, 9 PM $ 0.154
-0.07%
$ 79.61 million $ 8.31 million
Feb 6, 8 PM $ 0.155
-0.02%
$ 79.68 million $ 8.75 million
Feb 6, 7 PM $ 0.155
+0.79%
$ 79.73 million $ 9.22 million
Feb 6, 6 PM $ 0.153
-1.02%
$ 79.06 million $ 9.31 million
Feb 6, 5 PM $ 0.155
-0.38%
$ 79.88 million $ 9.48 million
Feb 6, 4 PM $ 0.156
+2.74%
$ 80.22 million $ 9.53 million
Feb 6, 3 PM $ 0.151
+0.01%
$ 78.05 million $ 9.5 million
Feb 6, 2 PM $ 0.151
+1.55%
$ 78.04 million $ 10.91 million
Feb 6, 1 PM $ 0.149
+0.21%
$ 76.79 million $ 10.84 million
Feb 6, 12 PM $ 0.149
+0.97%
$ 76.68 million $ 10.64 million
Feb 6, 11 AM $ 0.147
+0.40%
$ 75.92 million $ 10.99 million
Feb 6, 10 AM $ 0.147
+0.43%
$ 75.61 million $ 11.33 million
Feb 6, 9 AM $ 0.146
+1.08%
$ 75.31 million $ 11.37 million
Feb 6, 8 AM $ 0.144
+0.58%
$ 74.45 million $ 11.23 million
Feb 6, 7 AM $ 0.144
-0.69%
$ 74.06 million $ 10.96 million
Feb 6, 6 AM $ 0.145
-2.00%
$ 74.57 million $ 10.98 million
Feb 6, 5 AM $ 0.148
+1.39%
$ 76.09 million $ 11.1 million
Feb 6, 4 AM $ 0.146
+2.01%
$ 75.02 million $ 11.36 million
Feb 6, 3 AM $ 0.143
-0.83%
$ 73.79 million $ 11.82 million
Feb 6, 2 AM $ 0.144
-1.97%
$ 74.19 million $ 13.3 million
Feb 6, 1 AM $ 0.147
+2.91%
$ 75.68 million $ 13.49 million
Feb 6, 12 AM $ 0.143
-0.44%
$ 73.54 million $ 13.3 million
Feb 5, 11 PM $ 0.143
-2.39%
$ 73.86 million $ 12.25 million
Feb 5, 10 PM $ 0.147
+0.89%
$ 75.67 million $ 12.11 million
Feb 5, 9 PM $ 0.145
-0.96%
$ 74.93 million $ 11.89 million
Feb 5, 8 PM $ 0.147
-1.19%
$ 75.72 million $ 11.48 million
Feb 5, 7 PM $ 0.149
-1.56%
$ 76.64 million $ 11.12 million
Feb 5, 6 PM $ 0.151
-0.80%
$ 77.86 million $ 11.11 million
Feb 5, 5 PM $ 0.152
-2.49%
$ 78.49 million $ 11.14 million
Feb 5, 4 PM $ 0.156
+0.74%
$ 80.46 million $ 11.25 million
Feb 5, 3 PM $ 0.155
-4.92%
$ 79.87 million $ 11.14 million
Feb 5, 2 PM $ 0.163
+0.52%
$ 84 million $ 11.23 million
Feb 5, 1 PM $ 0.162
-1.18%
$ 83.57 million $ 11.89 million
Feb 5, 12 PM $ 0.164
-0.15%
$ 84.57 million $ 12.26 million
Feb 5, 11 AM $ 0.164
-0.59%
$ 84.68 million $ 12.13 million
Feb 5, 10 AM $ 0.165
-2.72%
$ 84.35 million $ 12.12 million
Feb 5, 9 AM $ 0.17
-0.17%
$ 86.82 million $ 12.33 million
Feb 5, 8 AM $ 0.17
+0.91%
$ 86.87 million $ 12.64 million