Creditcoin Historical Data

CTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.17
+0.91%
$ 86.87 million $ 12.64 million
Feb 5, 7 AM $ 0.169
+0.16%
$ 86.09 million $ 13.03 million
Feb 5, 6 AM $ 0.168
-0.94%
$ 85.96 million $ 13.08 million
Feb 5, 5 AM $ 0.17
-1.34%
$ 86.77 million $ 13.08 million
Feb 5, 4 AM $ 0.172
+1.25%
$ 87.96 million $ 13.03 million
Feb 5, 3 AM $ 0.17
-6.88%
$ 86.87 million $ 12.85 million
Feb 5, 2 AM $ 0.183
+2.22%
$ 93.96 million $ 11.58 million
Feb 5, 1 AM $ 0.179
+1.94%
$ 91.26 million $ 11.48 million
Feb 5, 12 AM $ 0.175
+0.19%
$ 89.52 million $ 11.25 million
Feb 4, 11 PM $ 0.175
-0.29%
$ 89.31 million $ 11.27 million
Feb 4, 10 PM $ 0.176
-0.59%
$ 89.61 million $ 11.32 million
Feb 4, 9 PM $ 0.177
+1.41%
$ 90.14 million $ 11.35 million
Feb 4, 8 PM $ 0.174
+0.34%
$ 88.89 million $ 11.39 million
Feb 4, 7 PM $ 0.174
+1.86%
$ 88.63 million $ 11.66 million
Feb 4, 6 PM $ 0.171
+1.08%
$ 87.07 million $ 12.08 million
Feb 4, 5 PM $ 0.169
-0.56%
$ 86.22 million $ 12.63 million
Feb 4, 4 PM $ 0.17
-1.49%
$ 86.58 million $ 12.75 million
Feb 4, 3 PM $ 0.172
-0.24%
$ 87.92 million $ 12.89 million
Feb 4, 2 PM $ 0.173
-2.64%
$ 88.13 million $ 12.61 million
Feb 4, 1 PM $ 0.177
-1.15%
$ 90.53 million $ 11.62 million
Feb 4, 12 PM $ 0.179
-0.12%
$ 91.58 million $ 11.19 million
Feb 4, 11 AM $ 0.18
-0.17%
$ 91.7 million $ 10.94 million
Feb 4, 10 AM $ 0.18
+0.31%
$ 91.8 million $ 10.55 million
Feb 4, 9 AM $ 0.179
-0.51%
$ 91.52 million $ 10.24 million
Feb 4, 8 AM $ 0.18
-0.20%
$ 92.07 million $ 9.9 million
Feb 4, 7 AM $ 0.181
-0.28%
$ 92.22 million $ 9.42 million
Feb 4, 6 AM $ 0.181
+0.86%
$ 92.48 million $ 9.19 million
Feb 4, 5 AM $ 0.18
-0.19%
$ 91.53 million $ 9.08 million
Feb 4, 4 AM $ 0.18
-0.57%
$ 91.83 million $ 8.63 million
Feb 4, 3 AM $ 0.181
+0.75%
$ 92.35 million $ 8.2 million
Feb 4, 2 AM $ 0.18
-1.45%
$ 91.66 million $ 7.69 million
Feb 4, 1 AM $ 0.182
+1.08%
$ 93 million $ 7.34 million
Feb 4, 12 AM $ 0.18
+0.37%
$ 92.01 million $ 7.22 million
Feb 3, 11 PM $ 0.179
-0.23%
$ 91.63 million $ 7.16 million
Feb 3, 10 PM $ 0.18
-1.88%
$ 91.84 million $ 7.02 million
Feb 3, 9 PM $ 0.183
-1.60%
$ 93.6 million $ 6.81 million
Feb 3, 8 PM $ 0.186
+2.53%
$ 95.13 million $ 6.62 million
Feb 3, 7 PM $ 0.182
+3.89%
$ 92.78 million $ 6.28 million
Feb 3, 6 PM $ 0.175
-2.43%
$ 89.37 million $ 5.73 million
Feb 3, 5 PM $ 0.179
-1.98%
$ 91.53 million $ 4.87 million
Feb 3, 4 PM $ 0.183
-2.60%
$ 93.38 million $ 4.43 million
Feb 3, 3 PM $ 0.188
+1.26%
$ 95.84 million $ 4.18 million
Feb 3, 2 PM $ 0.185
-1.89%
$ 94.65 million $ 4.71 million
Feb 3, 1 PM $ 0.189
-0.27%
$ 96.47 million $ 4.9 million
Feb 3, 12 PM $ 0.189
-0.29%
$ 96.74 million $ 5.03 million
Feb 3, 11 AM $ 0.19
+0.17%
$ 97.01 million $ 5.12 million
Feb 3, 10 AM $ 0.19
-0.38%
$ 96.82 million $ 5.2 million
Feb 3, 9 AM $ 0.19
-0.75%
$ 97.25 million $ 5.36 million
Feb 3, 8 AM $ 0.192
-0.78%
$ 97.95 million $ 5.67 million
Feb 3, 7 AM $ 0.193
-0.86%
$ 98.73 million $ 5.8 million