Creditcoin Historical Data

CTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.192
-0.78%
$ 97.95 million $ 5.67 million
Feb 3, 7 AM $ 0.193
-0.86%
$ 98.73 million $ 5.8 million
Feb 3, 6 AM $ 0.195
+0.14%
$ 99.59 million $ 6 million
Feb 3, 5 AM $ 0.195
+1.22%
$ 99.5 million $ 6.24 million
Feb 3, 4 AM $ 0.192
+0.84%
$ 98.26 million $ 6.52 million
Feb 3, 3 AM $ 0.191
+1.60%
$ 97.44 million $ 6.86 million
Feb 3, 2 AM $ 0.188
-2.27%
$ 95.91 million $ 7.65 million
Feb 3, 1 AM $ 0.192
+0.07%
$ 98.13 million $ 7.85 million
Feb 3, 12 AM $ 0.192
-0.04%
$ 97.89 million $ 8.01 million
Feb 2, 11 PM $ 0.192
-0.92%
$ 98.02 million $ 8.25 million
Feb 2, 10 PM $ 0.194
+0.47%
$ 98.93 million $ 8.73 million
Feb 2, 9 PM $ 0.193
+0.82%
$ 98.5 million $ 8.83 million
Feb 2, 8 PM $ 0.191
-0.88%
$ 97.71 million $ 8.97 million
Feb 2, 7 PM $ 0.193
-0.27%
$ 98.57 million $ 9.08 million
Feb 2, 6 PM $ 0.194
+0.11%
$ 98.84 million $ 9.11 million
Feb 2, 5 PM $ 0.193
-0.79%
$ 98.73 million $ 9.18 million
Feb 2, 4 PM $ 0.195
-0.13%
$ 99.55 million $ 9.17 million
Feb 2, 3 PM $ 0.195
+2.42%
$ 99.68 million $ 9.16 million
Feb 2, 2 PM $ 0.191
+0.53%
$ 97.33 million $ 9.38 million
Feb 2, 1 PM $ 0.19
+0.38%
$ 96.81 million $ 9.39 million
Feb 2, 12 PM $ 0.189
+0.96%
$ 96.44 million $ 9.38 million
Feb 2, 11 AM $ 0.187
+0.47%
$ 95.49 million $ 9.33 million
Feb 2, 10 AM $ 0.186
-0.05%
$ 95 million $ 9.31 million
Feb 2, 9 AM $ 0.186
+0.35%
$ 95.09 million $ 9.39 million
Feb 2, 8 AM $ 0.186
+1.14%
$ 94.76 million $ 9.04 million
Feb 2, 7 AM $ 0.184
-0.46%
$ 93.69 million $ 8.93 million
Feb 2, 6 AM $ 0.184
+0.92%
$ 94.12 million $ 8.76 million
Feb 2, 5 AM $ 0.183
-2.02%
$ 93.21 million $ 8.43 million
Feb 2, 4 AM $ 0.186
-0.35%
$ 95.18 million $ 8.23 million
Feb 2, 3 AM $ 0.187
-0.28%
$ 95.51 million $ 7.88 million
Feb 2, 2 AM $ 0.188
-1.71%
$ 95.77 million $ 7.09 million
Feb 2, 1 AM $ 0.191
+0.46%
$ 97.44 million $ 6.89 million
Feb 2, 12 AM $ 0.19
+0.92%
$ 97.04 million $ 7.05 million
Feb 1, 11 PM $ 0.188
-1.35%
$ 96.15 million $ 7.07 million
Feb 1, 10 PM $ 0.191
+1.36%
$ 97.46 million $ 6.9 million
Feb 1, 9 PM $ 0.188
-0.36%
$ 96.15 million $ 6.91 million
Feb 1, 8 PM $ 0.189
-0.24%
$ 96.51 million $ 6.99 million
Feb 1, 7 PM $ 0.19
-0.88%
$ 96.74 million $ 7.17 million
Feb 1, 6 PM $ 0.191
+1.46%
$ 97.6 million $ 7.61 million
Feb 1, 5 PM $ 0.188
-0.27%
$ 96.17 million $ 8.3 million
Feb 1, 4 PM $ 0.189
-0.40%
$ 96.45 million $ 8.99 million
Feb 1, 3 PM $ 0.19
-1.41%
$ 96.84 million $ 9.32 million
Feb 1, 2 PM $ 0.192
-0.21%
$ 98.23 million $ 9.52 million
Feb 1, 1 PM $ 0.193
+1.68%
$ 98.43 million $ 9.76 million
Feb 1, 12 PM $ 0.19
-1.41%
$ 96.81 million $ 9.63 million
Feb 1, 11 AM $ 0.192
+0.61%
$ 98.23 million $ 9.54 million
Feb 1, 10 AM $ 0.191
-1.70%
$ 97.49 million $ 9.39 million
Feb 1, 9 AM $ 0.195
+0.14%
$ 99.3 million $ 9.12 million
Feb 1, 8 AM $ 0.194
+0.27%
$ 99.16 million $ 9.13 million
Feb 1, 7 AM $ 0.194
+0.47%
$ 98.9 million $ 9.15 million