Creditcoin Historical Data

CTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.194
+0.27%
$ 99.16 million $ 9.13 million
Feb 1, 7 AM $ 0.194
+0.47%
$ 98.9 million $ 9.15 million
Feb 1, 6 AM $ 0.193
-0.12%
$ 98.44 million $ 8.98 million
Feb 1, 5 AM $ 0.193
+0.65%
$ 98.56 million $ 8.92 million
Feb 1, 4 AM $ 0.192
+0.66%
$ 97.92 million $ 8.78 million
Feb 1, 3 AM $ 0.191
+0.31%
$ 97.28 million $ 8.68 million
Feb 1, 2 AM $ 0.19
+0.50%
$ 96.98 million $ 8.56 million
Feb 1, 1 AM $ 0.189
-1.11%
$ 96.5 million $ 8.42 million
Feb 1, 12 AM $ 0.191
-0.18%
$ 97.55 million $ 8.33 million
Jan 31, 11 PM $ 0.191
+1.67%
$ 97.73 million $ 8.57 million
Jan 31, 10 PM $ 0.188
-0.51%
$ 96.13 million $ 8.14 million
Jan 31, 9 PM $ 0.189
+1.69%
$ 96.61 million $ 7.95 million
Jan 31, 8 PM $ 0.186
-0.45%
$ 94.55 million $ 7.77 million
Jan 31, 7 PM $ 0.187
-1.56%
$ 95.43 million $ 7.73 million
Jan 31, 6 PM $ 0.19
-0.60%
$ 97.04 million $ 7.48 million
Jan 31, 5 PM $ 0.191
-2.38%
$ 97.53 million $ 6.92 million
Jan 31, 4 PM $ 0.196
-0.96%
$ 99.87 million $ 6.29 million
Jan 31, 3 PM $ 0.198
-0.92%
$ 100.84 million $ 5.88 million
Jan 31, 2 PM $ 0.199
-2.65%
$ 101.9 million $ 6.23 million
Jan 31, 1 PM $ 0.205
-0.78%
$ 104.55 million $ 5.94 million
Jan 31, 12 PM $ 0.206
-0.59%
$ 105.37 million $ 6.02 million
Jan 31, 11 AM $ 0.208
-0.35%
$ 106 million $ 6.15 million
Jan 31, 10 AM $ 0.208
+0.24%
$ 106.37 million $ 6.24 million
Jan 31, 9 AM $ 0.208
+0.14%
$ 106.11 million $ 6.5 million
Jan 31, 8 AM $ 0.208
+0.15%
$ 105.96 million $ 6.54 million
Jan 31, 7 AM $ 0.207
-0.32%
$ 105.8 million $ 6.51 million
Jan 31, 6 AM $ 0.208
-1.44%
$ 106.14 million $ 6.72 million
Jan 31, 5 AM $ 0.211
+0.83%
$ 107.69 million $ 6.85 million
Jan 31, 4 AM $ 0.209
-1.48%
$ 106.8 million $ 6.91 million
Jan 31, 3 AM $ 0.212
-0.54%
$ 108.4 million $ 7.13 million
Jan 31, 2 AM $ 0.213
-0.17%
$ 108.99 million $ 7.45 million
Jan 31, 1 AM $ 0.214
-1.66%
$ 109.17 million $ 8.32 million
Jan 31, 12 AM $ 0.218
+1.67%
$ 111.48 million $ 9.19 million
Jan 30, 11 PM $ 0.214
+0.41%
$ 109.32 million $ 8.9 million
Jan 30, 10 PM $ 0.213
-0.08%
$ 108.91 million $ 9 million
Jan 30, 9 PM $ 0.213
+0.19%
$ 108.84 million $ 8.99 million
Jan 30, 8 PM $ 0.213
-1.62%
$ 108.78 million $ 9.01 million
Jan 30, 7 PM $ 0.217
-0.10%
$ 110.69 million $ 8.88 million
Jan 30, 6 PM $ 0.217
+1.18%
$ 110.68 million $ 8.85 million
Jan 30, 5 PM $ 0.214
-0.15%
$ 109.53 million $ 8.87 million
Jan 30, 4 PM $ 0.215
+0.26%
$ 109.68 million $ 9.14 million
Jan 30, 3 PM $ 0.214
+0.57%
$ 109.28 million $ 9.53 million
Jan 30, 2 PM $ 0.213
+0.50%
$ 108.67 million $ 10.9 million
Jan 30, 1 PM $ 0.212
-0.83%
$ 108.12 million $ 10.76 million
Jan 30, 12 PM $ 0.214
-0.48%
$ 109.05 million $ 10.67 million
Jan 30, 11 AM $ 0.215
+1.70%
$ 109.44 million $ 10.54 million
Jan 30, 10 AM $ 0.211
+0.42%
$ 107.71 million $ 10.48 million
Jan 30, 9 AM $ 0.21
-0.12%
$ 107.26 million $ 10.35 million
Jan 30, 8 AM $ 0.21
-0.79%
$ 107.39 million $ 10.23 million
Jan 30, 7 AM $ 0.212
+1.40%
$ 108.24 million $ 10.26 million