Creditcoin Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.144
-0.77%
$ 76.33 million $ 3.1 million
Apr 8, 10 PM $ 0.145
-0.41%
$ 76.92 million $ 3.13 million
Apr 8, 9 PM $ 0.146
+0.08%
$ 77.24 million $ 3.2 million
Apr 8, 8 PM $ 0.145
+0.19%
$ 77.18 million $ 3.22 million
Apr 8, 7 PM $ 0.145
-0.05%
$ 77.04 million $ 3.22 million
Apr 8, 6 PM $ 0.145
-0.95%
$ 77.08 million $ 3.19 million
Apr 8, 5 PM $ 0.147
+0.08%
$ 77.83 million $ 3.08 million
Apr 8, 4 PM $ 0.147
+0.23%
$ 77.76 million $ 3.06 million
Apr 8, 3 PM $ 0.146
+0.45%
$ 77.59 million $ 3.06 million
Apr 8, 2 PM $ 0.146
-0.94%
$ 77.24 million $ 3.22 million
Apr 8, 1 PM $ 0.147
-0.26%
$ 77.97 million $ 3.09 million
Apr 8, 12 PM $ 0.147
-0.09%
$ 78.17 million $ 2.54 million
Apr 8, 11 AM $ 0.147
-0.34%
$ 78.24 million $ 2.62 million
Apr 8, 10 AM $ 0.148
-0.10%
$ 78.51 million $ 2.57 million
Apr 8, 9 AM $ 0.148
+0.01%
$ 78.59 million $ 2.9 million
Apr 8, 8 AM $ 0.148
-0.22%
$ 78.58 million $ 2.9 million
Apr 8, 7 AM $ 0.148
-0.11%
$ 78.75 million $ 2.84 million
Apr 8, 6 AM $ 0.149
-0.02%
$ 78.84 million $ 2.83 million
Apr 8, 5 AM $ 0.149
+0.03%
$ 78.85 million $ 2.98 million
Apr 8, 4 AM $ 0.149
+0.24%
$ 78.83 million $ 3.01 million
Apr 8, 3 AM $ 0.148
+0.12%
$ 78.64 million $ 3.02 million
Apr 8, 2 AM $ 0.148
+0.01%
$ 78.55 million $ 3.04 million
Apr 8, 1 AM $ 0.148
+0.39%
$ 78.54 million $ 3.31 million
Apr 8, 12 AM $ 0.147
-1.56%
$ 78.24 million $ 4.3 million
Apr 7, 11 PM $ 0.15
+1.37%
$ 79.48 million $ 4.45 million
Apr 7, 10 PM $ 0.148
+0.98%
$ 78.41 million $ 4.41 million
Apr 7, 9 PM $ 0.146
+0.71%
$ 77.65 million $ 4.33 million
Apr 7, 8 PM $ 0.145
+0.22%
$ 77.1 million $ 4.32 million
Apr 7, 7 PM $ 0.145
+0.36%
$ 76.93 million $ 4.33 million
Apr 7, 6 PM $ 0.144
+0.08%
$ 76.66 million $ 4.33 million
Apr 7, 5 PM $ 0.144
+0.76%
$ 76.6 million $ 4.35 million
Apr 7, 4 PM $ 0.143
+0.22%
$ 76.02 million $ 4.4 million
Apr 7, 3 PM $ 0.143
+0.58%
$ 75.85 million $ 4.44 million
Apr 7, 2 PM $ 0.142
-0.55%
$ 75.41 million $ 4.85 million
Apr 7, 1 PM $ 0.143
+0.49%
$ 75.83 million $ 4.64 million
Apr 7, 12 PM $ 0.142
+0.16%
$ 75.46 million $ 4.76 million
Apr 7, 11 AM $ 0.142
+0.34%
$ 75.34 million $ 4.71 million
Apr 7, 10 AM $ 0.141
-1.61%
$ 75.08 million $ 4.68 million
Apr 7, 9 AM $ 0.144
+0.95%
$ 76.31 million $ 4.33 million
Apr 7, 8 AM $ 0.142
-0.15%
$ 75.6 million $ 4.32 million
Apr 7, 7 AM $ 0.143
+0.79%
$ 75.71 million $ 4.34 million
Apr 7, 6 AM $ 0.142
-0.08%
$ 75.11 million $ 4.35 million
Apr 7, 5 AM $ 0.142
-1.22%
$ 75.17 million $ 4.28 million
Apr 7, 4 AM $ 0.143
+1.13%
$ 76.1 million $ 4.3 million
Apr 7, 3 AM $ 0.142
+0.11%
$ 75.25 million $ 4.4 million
Apr 7, 2 AM $ 0.142
-6.48%
$ 75.16 million $ 4.46 million
Apr 7, 1 AM $ 0.151
+0.59%
$ 80.38 million $ 4.17 million
Apr 7, 12 AM $ 0.151
+5.36%
$ 79.89 million $ 3.1 million
Apr 6, 11 PM $ 0.143
-0.44%
$ 75.83 million $ 2.78 million
Apr 6, 10 PM $ 0.144
-1.16%
$ 76.16 million $ 2.76 million