Creditcoin Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0899
+1.94%
$ 48.6 million $ 2.41 million
Jun 8, 10 AM $ 0.0882
+0.20%
$ 47.68 million $ 2.4 million
Jun 8, 9 AM $ 0.088
-0.10%
$ 47.58 million $ 2.44 million
Jun 8, 8 AM $ 0.0881
-1.01%
$ 47.63 million $ 2.5 million
Jun 8, 7 AM $ 0.089
+0.26%
$ 48.12 million $ 2.68 million
Jun 8, 6 AM $ 0.0888
+1.23%
$ 47.99 million $ 2.87 million
Jun 8, 5 AM $ 0.0877
-0.76%
$ 47.41 million $ 2.98 million
Jun 8, 4 AM $ 0.0884
-0.52%
$ 47.77 million $ 3.06 million
Jun 8, 3 AM $ 0.0888
+0.14%
$ 48.02 million $ 3.07 million
Jun 8, 2 AM $ 0.0887
-0.27%
$ 47.95 million $ 3.09 million
Jun 8, 1 AM $ 0.0889
-1.14%
$ 48.08 million $ 3.14 million
Jun 8, 12 AM $ 0.09
-0.73%
$ 48.64 million $ 3.12 million
Jun 7, 11 PM $ 0.0905
-0.49%
$ 48.95 million $ 3.01 million
Jun 7, 10 PM $ 0.0908
+2.25%
$ 49.11 million $ 2.92 million
Jun 7, 9 PM $ 0.0888
+0.00%
$ 48.03 million $ 2.57 million
Jun 7, 8 PM $ 0.0888
+1.29%
$ 48.02 million $ 2.54 million
Jun 7, 7 PM $ 0.0877
-1.16%
$ 47.41 million $ 2.53 million
Jun 7, 6 PM $ 0.0887
-0.71%
$ 47.97 million $ 2.48 million
Jun 7, 5 PM $ 0.0894
+0.10%
$ 48.31 million $ 2.58 million
Jun 7, 4 PM $ 0.0893
+1.08%
$ 48.26 million $ 2.62 million
Jun 7, 3 PM $ 0.0883
-0.52%
$ 47.75 million $ 2.68 million
Jun 7, 2 PM $ 0.0888
+0.50%
$ 48 million $ 2.74 million
Jun 7, 1 PM $ 0.0882
+0.59%
$ 47.68 million $ 2.7 million
Jun 7, 12 PM $ 0.0877
-1.67%
$ 47.4 million $ 2.68 million
Jun 7, 11 AM $ 0.0892
+1.32%
$ 48.2 million $ 2.54 million
Jun 7, 10 AM $ 0.088
-1.35%
$ 47.57 million $ 2.53 million
Jun 7, 9 AM $ 0.0892
-1.83%
$ 48.23 million $ 2.56 million
Jun 7, 8 AM $ 0.0909
+1.26%
$ 49.13 million $ 2.51 million
Jun 7, 7 AM $ 0.0897
-0.35%
$ 48.52 million $ 2.36 million
Jun 7, 6 AM $ 0.0901
+0.16%
$ 48.69 million $ 2.22 million
Jun 7, 5 AM $ 0.0899
+0.09%
$ 48.61 million $ 2.26 million
Jun 7, 4 AM $ 0.0898
+1.48%
$ 48.53 million $ 2.19 million
Jun 7, 3 AM $ 0.0885
-0.26%
$ 47.83 million $ 2.36 million
Jun 7, 2 AM $ 0.0893
-0.05%
$ 48.26 million $ 2.38 million
Jun 7, 1 AM $ 0.0893
+0.75%
$ 48.28 million $ 2.38 million
Jun 7, 12 AM $ 0.0886
+0.02%
$ 47.92 million $ 2.33 million
Jun 6, 11 PM $ 0.0886
+1.53%
$ 47.92 million $ 2.4 million
Jun 6, 10 PM $ 0.0873
+0.61%
$ 47.19 million $ 2.47 million
Jun 6, 9 PM $ 0.0868
+0.94%
$ 46.91 million $ 2.62 million
Jun 6, 8 PM $ 0.086
+0.32%
$ 46.47 million $ 2.63 million
Jun 6, 7 PM $ 0.0857
+0.03%
$ 46.32 million $ 2.63 million
Jun 6, 6 PM $ 0.0856
-0.85%
$ 46.31 million $ 2.79 million
Jun 6, 5 PM $ 0.0861
-0.39%
$ 46.54 million $ 3.02 million
Jun 6, 4 PM $ 0.0864
-0.90%
$ 46.73 million $ 3.12 million
Jun 6, 3 PM $ 0.0867
-0.31%
$ 46.86 million $ 3.46 million
Jun 6, 2 PM $ 0.0869
-0.93%
$ 47.01 million $ 3.96 million
Jun 6, 1 PM $ 0.0878
-0.88%
$ 47.45 million $ 4.31 million
Jun 6, 12 PM $ 0.0885
+0.46%
$ 47.87 million $ 4.61 million
Jun 6, 11 AM $ 0.0881
+1.14%
$ 47.65 million $ 4.75 million
Jun 6, 10 AM $ 0.0871
-0.76%
$ 47.11 million $ 4.82 million