Creditcoin Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0791
+4.06%
$ 43.49 million $ 2.66 million
Jul 27, 5 PM $ 0.076
+0.62%
$ 41.79 million $ 2.67 million
Jul 27, 4 PM $ 0.0756
-0.28%
$ 41.53 million $ 2.72 million
Jul 27, 3 PM $ 0.0758
-1.06%
$ 41.65 million $ 2.78 million
Jul 27, 2 PM $ 0.0766
-0.90%
$ 42.1 million $ 2.78 million
Jul 27, 1 PM $ 0.0773
-0.43%
$ 42.48 million $ 2.71 million
Jul 27, 12 PM $ 0.0776
-0.22%
$ 42.66 million $ 2.65 million
Jul 27, 11 AM $ 0.0778
+0.28%
$ 42.76 million $ 2.63 million
Jul 27, 10 AM $ 0.0776
-1.03%
$ 42.64 million $ 2.59 million
Jul 27, 9 AM $ 0.0784
+0.26%
$ 43.08 million $ 2.52 million
Jul 27, 8 AM $ 0.0782
-0.72%
$ 42.97 million $ 2.31 million
Jul 27, 7 AM $ 0.0788
+0.22%
$ 43.28 million $ 2.18 million
Jul 27, 6 AM $ 0.0786
-0.43%
$ 43.19 million $ 2.07 million
Jul 27, 5 AM $ 0.0789
+0.09%
$ 43.37 million $ 1.96 million
Jul 27, 4 AM $ 0.0788
+0.19%
$ 43.33 million $ 1.93 million
Jul 27, 3 AM $ 0.0787
-0.29%
$ 43.25 million $ 1.89 million
Jul 27, 2 AM $ 0.0789
-0.42%
$ 43.38 million $ 1.83 million
Jul 27, 1 AM $ 0.0793
+0.47%
$ 43.56 million $ 1.76 million
Jul 27, 12 AM $ 0.0789
-1.05%
$ 43.36 million $ 1.71 million
Jul 26, 11 PM $ 0.0797
+0.60%
$ 43.82 million $ 1.65 million
Jul 26, 10 PM $ 0.0793
+0.47%
$ 43.56 million $ 1.56 million
Jul 26, 9 PM $ 0.0789
+0.52%
$ 43.35 million $ 1.42 million
Jul 26, 8 PM $ 0.0785
-0.87%
$ 43.13 million $ 1.39 million
Jul 26, 7 PM $ 0.0792
+1.16%
$ 43.51 million $ 1.4 million
Jul 26, 6 PM $ 0.0783
-0.34%
$ 43.01 million $ 1.37 million
Jul 26, 5 PM $ 0.0785
-0.55%
$ 43.16 million $ 1.4 million
Jul 26, 4 PM $ 0.079
+0.73%
$ 43.39 million $ 1.36 million
Jul 26, 3 PM $ 0.0784
-0.18%
$ 43.08 million $ 1.29 million
Jul 26, 2 PM $ 0.0785
+0.61%
$ 43.16 million $ 1.28 million
Jul 26, 1 PM $ 0.0781
-4.12%
$ 42.9 million $ 1.25 million
Jul 26, 12 PM $ 0.0814
+4.12%
$ 44.74 million $ 1.23 million
Jul 26, 11 AM $ 0.0782
-1.10%
$ 42.97 million $ 1.2 million
Jul 26, 10 AM $ 0.0791
+0.17%
$ 43.45 million $ 1.2 million
Jul 26, 9 AM $ 0.0789
+0.22%
$ 43.38 million $ 1.2 million
Jul 26, 8 AM $ 0.0788
+0.27%
$ 43.28 million $ 1.32 million
Jul 26, 7 AM $ 0.0785
-0.03%
$ 43.16 million $ 1.35 million
Jul 26, 6 AM $ 0.0786
-0.88%
$ 43.18 million $ 1.35 million
Jul 26, 5 AM $ 0.0793
+0.20%
$ 43.56 million $ 1.31 million
Jul 26, 4 AM $ 0.0791
-0.73%
$ 43.47 million $ 1.3 million
Jul 26, 3 AM $ 0.0797
+1.04%
$ 43.79 million $ 1.28 million
Jul 26, 2 AM $ 0.0789
-0.92%
$ 43.34 million $ 1.29 million
Jul 26, 1 AM $ 0.0796
+0.38%
$ 43.74 million $ 1.31 million
Jul 26, 12 AM $ 0.0793
+0.30%
$ 43.58 million $ 1.32 million
Jul 25, 11 PM $ 0.0791
+0.03%
$ 43.44 million $ 1.32 million
Jul 25, 10 PM $ 0.079
-0.06%
$ 43.43 million $ 1.33 million
Jul 25, 9 PM $ 0.0791
-0.46%
$ 43.46 million $ 1.32 million
Jul 25, 8 PM $ 0.0794
-0.28%
$ 43.66 million $ 1.35 million
Jul 25, 7 PM $ 0.0797
+0.41%
$ 43.78 million $ 1.35 million
Jul 25, 6 PM $ 0.0793
+0.14%
$ 43.6 million $ 1.38 million
Jul 25, 5 PM $ 0.0792
-0.40%
$ 43.54 million $ 1.36 million