Creditcoin Historical Data

CTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.238
-21.87%
$ 53.32 million $ 138.94 million
May 29 $ 0.304
-2.61%
$ 68 million $ 172.79 million
May 22 $ 0.314
-2.93%
$ 182.47 million $ 90.15 million
May 15 $ 0.333
-5.30%
$ 188.97 million $ 168.69 million
May 8 $ 0.348
-5.30%
$ 205.53 million $ 227.8 million
May 1 $ 0.367
+12.03%
$ 214.92 million $ 231.69 million
Apr 24 $ 0.318
-4.97%
$ 191.93 million $ 72.15 million
Apr 17 $ 0.348
-6.32%
$ 195.88 million $ 84.54 million
Apr 10 $ 0.369
+0.10%
$ 217.38 million $ 44.94 million
Apr 3 $ 0.369
+4.80%
$ 216.37 million $ 103.14 million
Mar 27 $ 0.352
-0.63%
$ 206.57 million $ 53.31 million
Mar 20 $ 0.356
-10.00%
$ 208.02 million $ 18.08 million
Mar 13 $ 0.4
+4.35%
$ 232.33 million $ 38.58 million
Mar 6 $ 0.369
-17.17%
$ 224.94 million $ 39.74 million
Feb 27 $ 0.445
-14.11%
$ 261.78 million $ 39.52 million
Feb 20 $ 0.518
-8.25%
$ 304.92 million $ 37.95 million
Feb 13 $ 0.565
-0.12%
$ 332.51 million $ 49.17 million
Feb 6 $ 0.566
-6.06%
$ 333.22 million $ 85.64 million
Jan 30 $ 0.602
+0.03%
$ 354.88 million $ 61.42 million
Jan 23 $ 0.583
+5.71%
$ 354.83 million $ 48.18 million
Jan 16 $ 0.552
-3.27%
$ 325.42 million $ 52.87 million
Jan 9 $ 0.57
+15.25%
$ 336.2 million $ 56.87 million
Jan 2 $ 0.495
+10.38%
$ 289.57 million $ 73.8 million
Dec 26 $ 0.448
-13.78%
$ 262.48 million $ 60.13 million
Dec 19 $ 0.52
+17.46%
$ 304.59 million $ 122.6 million
Dec 12 $ 0.443
-3.66%
$ 259.45 million $ 73.91 million
Dec 5 $ 0.423
+12.56%
$ 269.48 million $ 56.39 million
Nov 28 $ 0.376
+8.98%
$ 220.45 million $ 53.21 million
Nov 21 $ 0.347
-5.22%
$ 202.39 million $ 53.27 million
Nov 14 $ 0.38
+4.12%
$ 215.3 million $ 62.75 million
Nov 7 $ 0.39
-28.41%
$ 214.63 million $ 106.62 million
Oct 31 $ 0.545
+2.21%
$ 320.42 million $ 106.45 million
Oct 24 $ 0.533
+46.16%
$ 313.65 million $ 64.54 million
Oct 17 $ 0.365
+1.17%
$ 214.71 million $ 54.51 million
Oct 10 $ 0.361
+24.62%
$ 212.36 million $ 127.89 million
Oct 3 $ 0.289
+0.74%
$ 170.5 million $ 23.33 million
Sep 26 $ 0.287
-4.03%
$ 169.33 million $ 41.52 million
Sep 19 $ 0.301
+0.26%
$ 170.55 million $ 34.3 million
Sep 12 $ 0.3
-15.95%
$ 195.76 million $ 25.77 million
Sep 5 $ 0.357
+6.40%
$ 190.31 million $ 26.33 million
Aug 29 $ 0.336
+2.38%
$ 191.57 million $ 23.04 million
Aug 22 $ 0.328
-14.75%
$ 187.23 million $ 21.13 million
Aug 15 $ 0.385
-13.08%
$ 220.02 million $ 22.71 million
Aug 8 $ 0.442
+6.23%
$ 252.96 million $ 28.97 million
Aug 1 $ 0.417
-8.45%
$ 238.35 million $ 3.5 million
Jul 25 $ 0.461
+23.72%
$ 264.1 million $ 15.57 million
Jul 18 $ 0.373
+0.95%
$ 213.68 million $ 17.72 million
Jul 11 $ 0.37
+0.36%
$ 212.07 million $ 28.64 million
Jul 4 $ 0.368
+0.03%
$ 210.79 million $ 18.22 million
Jun 27 $ 0.367
-3.07%
$ 210.82 million $ 2.93 million