Creditcoin Historical Data

CTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.212
+1.40%
$ 108.24 million $ 10.26 million
Jan 30, 6 AM $ 0.209
-1.36%
$ 106.74 million $ 10.07 million
Jan 30, 5 AM $ 0.212
-0.13%
$ 108.22 million $ 9.98 million
Jan 30, 4 AM $ 0.212
+1.61%
$ 108.36 million $ 9.92 million
Jan 30, 3 AM $ 0.209
+0.12%
$ 106.64 million $ 9.74 million
Jan 30, 2 AM $ 0.209
-3.99%
$ 106.52 million $ 9.57 million
Jan 30, 1 AM $ 0.217
-0.86%
$ 110.95 million $ 8.89 million
Jan 30, 12 AM $ 0.219
+2.34%
$ 111.91 million $ 7.9 million
Jan 29, 11 PM $ 0.214
-0.67%
$ 109.35 million $ 7.6 million
Jan 29, 10 PM $ 0.216
-0.61%
$ 110.28 million $ 7.49 million
Jan 29, 9 PM $ 0.217
+0.82%
$ 110.76 million $ 7.5 million
Jan 29, 8 PM $ 0.215
+0.40%
$ 109.86 million $ 7.44 million
Jan 29, 7 PM $ 0.214
+0.73%
$ 109.43 million $ 7.38 million
Jan 29, 6 PM $ 0.213
-1.82%
$ 108.63 million $ 7.32 million
Jan 29, 5 PM $ 0.217
-0.63%
$ 110.64 million $ 7.12 million
Jan 29, 4 PM $ 0.218
+0.45%
$ 111.3 million $ 6.91 million
Jan 29, 3 PM $ 0.217
-2.69%
$ 110.95 million $ 6.49 million
Jan 29, 2 PM $ 0.223
-2.18%
$ 113.87 million $ 5.83 million
Jan 29, 1 PM $ 0.228
-0.36%
$ 116.41 million $ 5.94 million
Jan 29, 12 PM $ 0.229
+0.33%
$ 116.84 million $ 6.29 million
Jan 29, 11 AM $ 0.228
-0.29%
$ 116.46 million $ 6.44 million
Jan 29, 10 AM $ 0.229
-0.20%
$ 116.8 million $ 6.61 million
Jan 29, 9 AM $ 0.229
+0.21%
$ 117.07 million $ 6.64 million
Jan 29, 8 AM $ 0.229
-0.23%
$ 116.92 million $ 6.7 million
Jan 29, 7 AM $ 0.23
-0.36%
$ 117.31 million $ 6.62 million
Jan 29, 6 AM $ 0.231
+0.07%
$ 117.74 million $ 6.63 million
Jan 29, 5 AM $ 0.23
+0.57%
$ 117.66 million $ 6.64 million
Jan 29, 4 AM $ 0.229
-0.28%
$ 116.99 million $ 6.68 million
Jan 29, 3 AM $ 0.23
+0.92%
$ 117.28 million $ 6.71 million
Jan 29, 2 AM $ 0.228
-0.90%
$ 116.22 million $ 6.57 million
Jan 29, 1 AM $ 0.23
-0.76%
$ 117.34 million $ 6.4 million
Jan 29, 12 AM $ 0.232
-2.13%
$ 118.24 million $ 6.33 million
Jan 28, 11 PM $ 0.237
-0.50%
$ 120.81 million $ 6.59 million
Jan 28, 10 PM $ 0.238
+0.80%
$ 121.43 million $ 6.65 million
Jan 28, 9 PM $ 0.236
+0.52%
$ 120.46 million $ 6.67 million
Jan 28, 8 PM $ 0.235
-0.46%
$ 119.85 million $ 6.71 million
Jan 28, 7 PM $ 0.236
+0.54%
$ 120.4 million $ 6.83 million
Jan 28, 6 PM $ 0.235
-0.22%
$ 119.83 million $ 6.7 million
Jan 28, 5 PM $ 0.235
+0.26%
$ 120.1 million $ 6.63 million
Jan 28, 4 PM $ 0.235
-1.06%
$ 119.78 million $ 6.74 million
Jan 28, 3 PM $ 0.237
-1.18%
$ 121.07 million $ 6.71 million
Jan 28, 2 PM $ 0.24
-0.71%
$ 122.45 million $ 6.86 million
Jan 28, 1 PM $ 0.242
-0.23%
$ 123.38 million $ 6.67 million
Jan 28, 12 PM $ 0.242
-0.12%
$ 123.69 million $ 6.39 million
Jan 28, 11 AM $ 0.243
+0.08%
$ 123.81 million $ 6.25 million
Jan 28, 10 AM $ 0.242
-0.53%
$ 123.83 million $ 6 million
Jan 28, 9 AM $ 0.244
+1.10%
$ 124.42 million $ 5.86 million
Jan 28, 8 AM $ 0.241
-0.44%
$ 123.09 million $ 5.82 million
Jan 28, 7 AM $ 0.242
-0.76%
$ 123.65 million $ 5.78 million
Jan 28, 6 AM $ 0.244
+0.74%
$ 124.57 million $ 6.18 million