Creditcoin Historical Data

CTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.242
-0.76%
$ 123.65 million $ 5.78 million
Jan 28, 6 AM $ 0.244
+0.74%
$ 124.57 million $ 6.18 million
Jan 28, 5 AM $ 0.242
-0.52%
$ 123.66 million $ 6.09 million
Jan 28, 4 AM $ 0.243
-0.06%
$ 124.31 million $ 6 million
Jan 28, 3 AM $ 0.244
-0.22%
$ 124.38 million $ 5.95 million
Jan 28, 2 AM $ 0.244
-0.77%
$ 124.66 million $ 5.89 million
Jan 28, 1 AM $ 0.246
-1.09%
$ 125.62 million $ 5.71 million
Jan 28, 12 AM $ 0.249
+1.17%
$ 127 million $ 5.69 million
Jan 27, 11 PM $ 0.246
+0.03%
$ 125.56 million $ 5.2 million
Jan 27, 10 PM $ 0.246
+0.63%
$ 125.52 million $ 5.16 million
Jan 27, 9 PM $ 0.244
+0.08%
$ 124.71 million $ 5.04 million
Jan 27, 8 PM $ 0.244
+1.47%
$ 124.64 million $ 4.9 million
Jan 27, 7 PM $ 0.241
-0.16%
$ 122.84 million $ 4.68 million
Jan 27, 6 PM $ 0.241
+1.59%
$ 123.03 million $ 4.65 million
Jan 27, 5 PM $ 0.237
-2.32%
$ 121.1 million $ 4.62 million
Jan 27, 4 PM $ 0.243
+0.55%
$ 123.99 million $ 4.41 million
Jan 27, 3 PM $ 0.242
-0.47%
$ 123.31 million $ 4.4 million
Jan 27, 2 PM $ 0.243
+0.16%
$ 123.95 million $ 4.89 million
Jan 27, 1 PM $ 0.242
-0.02%
$ 123.69 million $ 5.06 million
Jan 27, 12 PM $ 0.242
-0.40%
$ 123.71 million $ 5.12 million
Jan 27, 11 AM $ 0.243
-0.21%
$ 124.21 million $ 5.02 million
Jan 27, 10 AM $ 0.244
-0.10%
$ 124.5 million $ 5.05 million
Jan 27, 9 AM $ 0.244
-0.39%
$ 124.6 million $ 5.07 million
Jan 27, 8 AM $ 0.245
+0.07%
$ 125.09 million $ 5.28 million
Jan 27, 7 AM $ 0.245
-1.37%
$ 125.01 million $ 5.44 million
Jan 27, 6 AM $ 0.248
-0.33%
$ 126.75 million $ 5.19 million
Jan 27, 5 AM $ 0.249
-0.63%
$ 127.17 million $ 5.41 million
Jan 27, 4 AM $ 0.251
-0.94%
$ 127.98 million $ 5.62 million
Jan 27, 3 AM $ 0.253
-0.37%
$ 129.2 million $ 5.91 million
Jan 27, 2 AM $ 0.254
-0.18%
$ 129.67 million $ 6.23 million
Jan 27, 1 AM $ 0.254
-0.12%
$ 129.9 million $ 6.52 million
Jan 27, 12 AM $ 0.255
-1.07%
$ 130.06 million $ 6.75 million
Jan 26, 11 PM $ 0.258
+0.26%
$ 131.47 million $ 6.89 million
Jan 26, 10 PM $ 0.257
-0.31%
$ 131.13 million $ 7.11 million
Jan 26, 9 PM $ 0.258
+1.11%
$ 131.55 million $ 7.27 million
Jan 26, 8 PM $ 0.255
-0.63%
$ 130.09 million $ 7.3 million
Jan 26, 7 PM $ 0.256
-0.56%
$ 130.92 million $ 7.47 million
Jan 26, 6 PM $ 0.258
-0.64%
$ 131.65 million $ 7.78 million
Jan 26, 5 PM $ 0.26
+0.00%
$ 132.58 million $ 8 million
Jan 26, 4 PM $ 0.259
+0.46%
$ 132.51 million $ 8.04 million
Jan 26, 3 PM $ 0.258
-0.07%
$ 131.77 million $ 8.27 million
Jan 26, 2 PM $ 0.258
+0.71%
$ 131.96 million $ 8.07 million
Jan 26, 1 PM $ 0.257
+0.26%
$ 131.04 million $ 7.86 million
Jan 26, 12 PM $ 0.256
-0.05%
$ 130.7 million $ 7.78 million
Jan 26, 11 AM $ 0.256
-0.28%
$ 130.76 million $ 7.84 million
Jan 26, 10 AM $ 0.257
+0.33%
$ 131.13 million $ 7.88 million
Jan 26, 9 AM $ 0.256
-0.80%
$ 130.71 million $ 7.94 million
Jan 26, 8 AM $ 0.258
+0.66%
$ 131.77 million $ 7.95 million
Jan 26, 7 AM $ 0.256
-0.57%
$ 130.9 million $ 7.84 million
Jan 26, 6 AM $ 0.258
+0.28%
$ 131.69 million $ 7.74 million