Creditcoin Historical Data

CTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.256
-0.57%
$ 130.9 million $ 7.84 million
Jan 26, 6 AM $ 0.258
+0.28%
$ 131.69 million $ 7.74 million
Jan 26, 5 AM $ 0.257
-0.39%
$ 131.32 million $ 7.7 million
Jan 26, 4 AM $ 0.258
+0.89%
$ 131.84 million $ 7.53 million
Jan 26, 3 AM $ 0.256
-0.69%
$ 130.68 million $ 7.35 million
Jan 26, 2 AM $ 0.258
-1.14%
$ 131.58 million $ 7.23 million
Jan 26, 1 AM $ 0.261
+2.95%
$ 132.97 million $ 6.99 million
Jan 26, 12 AM $ 0.253
-1.38%
$ 129.29 million $ 6.74 million
Jan 25, 11 PM $ 0.257
+1.25%
$ 131.1 million $ 7.14 million
Jan 25, 10 PM $ 0.254
-0.36%
$ 129.45 million $ 7 million
Jan 25, 9 PM $ 0.254
+0.15%
$ 129.92 million $ 6.93 million
Jan 25, 8 PM $ 0.254
-0.26%
$ 129.72 million $ 6.93 million
Jan 25, 7 PM $ 0.255
-1.90%
$ 130.06 million $ 6.76 million
Jan 25, 6 PM $ 0.26
-0.55%
$ 132.58 million $ 6.51 million
Jan 25, 5 PM $ 0.261
-0.70%
$ 133.31 million $ 6.29 million
Jan 25, 4 PM $ 0.263
-0.91%
$ 134.26 million $ 6.23 million
Jan 25, 3 PM $ 0.265
-0.80%
$ 135.49 million $ 6.01 million
Jan 25, 2 PM $ 0.268
+0.77%
$ 136.59 million $ 6.35 million
Jan 25, 1 PM $ 0.266
+0.07%
$ 135.55 million $ 6.64 million
Jan 25, 12 PM $ 0.265
-0.48%
$ 135.45 million $ 6.87 million
Jan 25, 11 AM $ 0.267
-0.46%
$ 136.11 million $ 7.34 million
Jan 25, 10 AM $ 0.268
-0.11%
$ 136.75 million $ 7.38 million
Jan 25, 9 AM $ 0.268
+0.74%
$ 136.88 million $ 7.33 million
Jan 25, 8 AM $ 0.266
-0.02%
$ 135.87 million $ 7.19 million
Jan 25, 7 AM $ 0.266
-0.60%
$ 135.97 million $ 7.09 million
Jan 25, 6 AM $ 0.268
-0.66%
$ 136.73 million $ 7.17 million
Jan 25, 5 AM $ 0.27
+0.14%
$ 137.54 million $ 7.15 million
Jan 25, 4 AM $ 0.269
-0.09%
$ 137.45 million $ 7.63 million
Jan 25, 3 AM $ 0.269
-0.69%
$ 137.57 million $ 8.35 million
Jan 25, 2 AM $ 0.271
+0.14%
$ 138.52 million $ 8.76 million
Jan 25, 1 AM $ 0.271
-0.24%
$ 138.32 million $ 9.88 million
Jan 25, 12 AM $ 0.272
-2.72%
$ 138.65 million $ 17.07 million
Jan 24, 11 PM $ 0.279
+0.06%
$ 142.53 million $ 17.45 million
Jan 24, 10 PM $ 0.279
+0.44%
$ 142.44 million $ 17.23 million
Jan 24, 9 PM $ 0.278
-0.02%
$ 141.81 million $ 17.3 million
Jan 24, 8 PM $ 0.278
-0.18%
$ 141.84 million $ 17.3 million
Jan 24, 7 PM $ 0.278
-0.36%
$ 142.09 million $ 17.42 million
Jan 24, 6 PM $ 0.279
+0.07%
$ 142.61 million $ 17.62 million
Jan 24, 5 PM $ 0.279
-0.20%
$ 142.5 million $ 17.66 million
Jan 24, 4 PM $ 0.28
+0.27%
$ 142.78 million $ 17.91 million
Jan 24, 3 PM $ 0.279
-0.21%
$ 142.41 million $ 17.93 million
Jan 24, 2 PM $ 0.28
-0.75%
$ 142.69 million $ 19.38 million
Jan 24, 1 PM $ 0.282
-1.04%
$ 143.78 million $ 19.35 million
Jan 24, 12 PM $ 0.284
+2.45%
$ 145.19 million $ 19.37 million
Jan 24, 11 AM $ 0.278
+0.25%
$ 141.71 million $ 18.72 million
Jan 24, 10 AM $ 0.277
+0.12%
$ 141.41 million $ 19.03 million
Jan 24, 9 AM $ 0.277
-0.52%
$ 141.17 million $ 20.61 million
Jan 24, 8 AM $ 0.278
+0.08%
$ 141.98 million $ 20.87 million
Jan 24, 7 AM $ 0.278
-0.61%
$ 141.79 million $ 20.95 million
Jan 24, 6 AM $ 0.279
-0.34%
$ 142.66 million $ 21.03 million