Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 PM $0.0817
-0.86%
$44.9 million $2.78 million
Jul 10, 9 PM $0.0824
+0.63%
$45.29 million $2.75 million
Jul 10, 8 PM $0.0819
+0.06%
$45.01 million $2.75 million
Jul 10, 7 PM $0.0818
-0.53%
$44.98 million $2.65 million
Jul 10, 6 PM $0.0823
-0.59%
$45.22 million $2.62 million
Jul 10, 5 PM $0.0828
-0.30%
$45.49 million $2.66 million
Jul 10, 4 PM $0.083
+1.09%
$45.62 million $2.71 million
Jul 10, 3 PM $0.0821
-0.99%
$45.13 million $2.7 million
Jul 10, 2 PM $0.0827
-0.77%
$45.45 million $2.78 million
Jul 10, 1 PM $0.0841
+2.36%
$46.23 million $2.71 million
Jul 10, 12 PM $0.0823
-0.58%
$45.21 million $2.71 million
Jul 10, 11 AM $0.0827
+1.00%
$45.47 million $2.79 million
Jul 10, 10 AM $0.0819
-0.67%
$45.02 million $2.84 million
Jul 10, 9 AM $0.0825
+0.19%
$45.33 million $2.89 million
Jul 10, 8 AM $0.0823
+0.51%
$45.24 million $2.85 million
Jul 10, 7 AM $0.0819
+0.89%
$45.01 million $2.8 million
Jul 10, 6 AM $0.0812
+0.02%
$44.61 million $2.82 million
Jul 10, 5 AM $0.0812
-0.68%
$44.6 million $2.86 million
Jul 10, 4 AM $0.0817
+0.96%
$44.91 million $2.89 million
Jul 10, 3 AM $0.0809
-1.22%
$44.48 million $2.84 million
Jul 10, 2 AM $0.0819
+0.54%
$45.03 million $2.83 million
Jul 10, 1 AM $0.0815
+2.24%
$44.79 million $2.75 million
Jul 10, 12 AM $0.0797
+0.06%
$43.81 million $2.69 million
Jul 9, 11 PM $0.0797
-0.93%
$43.78 million $2.64 million
Jul 9, 10 PM $0.0804
-0.04%
$44.2 million $2.61 million
Jul 9, 9 PM $0.0805
-0.44%
$44.21 million $2.6 million
Jul 9, 8 PM $0.0808
-0.29%
$44.41 million $2.65 million
Jul 9, 7 PM $0.081
+0.72%
$44.54 million $2.67 million
Jul 9, 6 PM $0.0805
-0.96%
$44.22 million $2.61 million
Jul 9, 5 PM $0.0801
+0.05%
$44.01 million $2.52 million
Jul 9, 4 PM $0.08
-0.43%
$43.99 million $2.46 million
Jul 9, 3 PM $0.0804
+0.05%
$44.18 million $2.45 million
Jul 9, 2 PM $0.0803
-1.16%
$44.15 million $2.48 million
Jul 9, 1 PM $0.0813
+0.05%
$44.67 million $2.56 million
Jul 9, 12 PM $0.0812
+0.98%
$44.65 million $2.58 million
Jul 9, 11 AM $0.0805
+0.16%
$44.22 million $2.51 million
Jul 9, 10 AM $0.0803
-0.40%
$44.15 million $2.49 million
Jul 9, 9 AM $0.0807
+0.78%
$44.32 million $2.49 million
Jul 9, 8 AM $0.08
-1.16%
$43.98 million $2.6 million
Jul 9, 7 AM $0.081
+1.87%
$44.5 million $2.71 million
Jul 9, 6 AM $0.0795
-1.12%
$43.68 million $2.67 million
Jul 9, 5 AM $0.0804
+0.18%
$44.18 million $2.64 million
Jul 9, 4 AM $0.0802
+0.62%
$44.1 million $2.62 million
Jul 9, 3 AM $0.0797
+0.64%
$43.83 million $2.62 million
Jul 9, 2 AM $0.0792
-0.70%
$43.55 million $2.6 million
Jul 9, 1 AM $0.0798
+1.01%
$43.86 million $2.7 million
Jul 9, 12 AM $0.079
-0.14%
$43.42 million $2.69 million
Jul 8, 11 PM $0.0791
-0.22%
$43.48 million $2.73 million
Jul 8, 10 PM $0.0793
-0.42%
$43.58 million $2.74 million
Jul 8, 9 PM $0.0796
+0.73%
$43.76 million $2.76 million