Creditcoin Historical Data

CTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.279
-0.34%
$ 142.66 million $ 21.03 million
Jan 24, 5 AM $ 0.28
-1.28%
$ 143.15 million $ 21.02 million
Jan 24, 4 AM $ 0.284
+1.14%
$ 145.01 million $ 21 million
Jan 24, 3 AM $ 0.281
-0.26%
$ 143.36 million $ 19.96 million
Jan 24, 2 AM $ 0.282
-0.18%
$ 143.74 million $ 19.6 million
Jan 24, 1 AM $ 0.282
+3.26%
$ 144 million $ 19.13 million
Jan 24, 12 AM $ 0.273
+3.89%
$ 139.46 million $ 12.37 million
Jan 23, 11 PM $ 0.263
-0.15%
$ 134.24 million $ 11.56 million
Jan 23, 10 PM $ 0.263
+0.31%
$ 134.44 million $ 11.76 million
Jan 23, 9 PM $ 0.263
-0.48%
$ 134.03 million $ 11.92 million
Jan 23, 8 PM $ 0.264
-0.72%
$ 134.65 million $ 11.84 million
Jan 23, 7 PM $ 0.266
-0.60%
$ 135.63 million $ 11.73 million
Jan 23, 6 PM $ 0.267
-0.11%
$ 136.51 million $ 11.56 million
Jan 23, 5 PM $ 0.268
-0.03%
$ 136.6 million $ 11.51 million
Jan 23, 4 PM $ 0.268
-0.39%
$ 136.64 million $ 11.33 million
Jan 23, 3 PM $ 0.269
+1.15%
$ 137.18 million $ 11.26 million
Jan 23, 2 PM $ 0.266
+0.68%
$ 135.29 million $ 11.58 million
Jan 23, 1 PM $ 0.264
-2.02%
$ 134.8 million $ 11.42 million
Jan 23, 12 PM $ 0.27
+0.05%
$ 137.73 million $ 11.48 million
Jan 23, 11 AM $ 0.269
-1.32%
$ 137.51 million $ 11.24 million
Jan 23, 10 AM $ 0.273
+3.24%
$ 139.34 million $ 10.9 million
Jan 23, 9 AM $ 0.264
-0.18%
$ 134.94 million $ 9.29 million
Jan 23, 8 AM $ 0.265
-0.96%
$ 135.18 million $ 9.08 million
Jan 23, 7 AM $ 0.267
+0.64%
$ 136.5 million $ 8.91 million
Jan 23, 6 AM $ 0.266
+0.01%
$ 135.63 million $ 8.68 million
Jan 23, 5 AM $ 0.266
+0.06%
$ 135.62 million $ 8.5 million
Jan 23, 4 AM $ 0.266
+0.07%
$ 135.54 million $ 8.11 million
Jan 23, 3 AM $ 0.265
+1.24%
$ 135.44 million $ 7.98 million
Jan 23, 2 AM $ 0.262
-2.00%
$ 133.79 million $ 7.83 million
Jan 23, 1 AM $ 0.267
+3.33%
$ 136.55 million $ 7.07 million
Jan 23, 12 AM $ 0.259
+1.80%
$ 132.15 million $ 5.43 million
Jan 22, 11 PM $ 0.254
-1.17%
$ 129.54 million $ 5.33 million
Jan 22, 10 PM $ 0.257
+3.12%
$ 131.34 million $ 5.3 million
Jan 22, 9 PM $ 0.25
+0.08%
$ 127.37 million $ 5.2 million
Jan 22, 8 PM $ 0.249
-0.63%
$ 127.23 million $ 5.28 million
Jan 22, 7 PM $ 0.251
+0.29%
$ 128.04 million $ 5.54 million
Jan 22, 6 PM $ 0.25
-0.09%
$ 127.67 million $ 5.88 million
Jan 22, 5 PM $ 0.25
+0.03%
$ 127.79 million $ 6.01 million
Jan 22, 4 PM $ 0.25
+0.44%
$ 127.71 million $ 6.47 million
Jan 22, 3 PM $ 0.249
+0.13%
$ 127.19 million $ 6.81 million
Jan 22, 2 PM $ 0.249
-1.19%
$ 127.17 million $ 7.23 million
Jan 22, 1 PM $ 0.252
-0.40%
$ 128.51 million $ 7.37 million
Jan 22, 12 PM $ 0.253
+0.34%
$ 129.16 million $ 7.92 million
Jan 22, 11 AM $ 0.252
-0.11%
$ 128.59 million $ 8.22 million
Jan 22, 10 AM $ 0.252
-0.70%
$ 128.73 million $ 8.32 million
Jan 22, 9 AM $ 0.254
+0.65%
$ 129.64 million $ 8.51 million
Jan 22, 8 AM $ 0.252
-0.30%
$ 128.8 million $ 8.42 million
Jan 22, 7 AM $ 0.253
-0.56%
$ 129.19 million $ 8.44 million
Jan 22, 6 AM $ 0.254
-0.23%
$ 129.92 million $ 8.58 million
Jan 22, 5 AM $ 0.255
-0.44%
$ 130.21 million $ 8.61 million