Creditcoin Historical Data

CTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.254
-0.23%
$ 129.92 million $ 8.58 million
Jan 22, 5 AM $ 0.255
-0.44%
$ 130.21 million $ 8.61 million
Jan 22, 4 AM $ 0.256
-0.33%
$ 130.77 million $ 8.57 million
Jan 22, 3 AM $ 0.257
+0.15%
$ 131.28 million $ 8.54 million
Jan 22, 2 AM $ 0.257
-0.02%
$ 131.14 million $ 8.66 million
Jan 22, 1 AM $ 0.257
+0.11%
$ 131.16 million $ 8.76 million
Jan 22, 12 AM $ 0.257
+0.99%
$ 131.16 million $ 8.85 million
Jan 21, 11 PM $ 0.254
-1.08%
$ 129.73 million $ 9.04 million
Jan 21, 10 PM $ 0.257
-0.25%
$ 131.15 million $ 9.31 million
Jan 21, 9 PM $ 0.258
+0.62%
$ 131.48 million $ 9.57 million
Jan 21, 8 PM $ 0.256
-0.43%
$ 130.68 million $ 9.66 million
Jan 21, 7 PM $ 0.257
+2.59%
$ 131.24 million $ 9.46 million
Jan 21, 6 PM $ 0.251
+0.71%
$ 127.96 million $ 9.33 million
Jan 21, 5 PM $ 0.249
-0.12%
$ 127.06 million $ 9.48 million
Jan 21, 4 PM $ 0.249
-3.44%
$ 127.26 million $ 9.42 million
Jan 21, 3 PM $ 0.258
+1.27%
$ 131.78 million $ 9.22 million
Jan 21, 2 PM $ 0.255
+2.14%
$ 130.13 million $ 9.57 million
Jan 21, 1 PM $ 0.25
-0.25%
$ 127.42 million $ 9.45 million
Jan 21, 12 PM $ 0.25
-0.01%
$ 127.73 million $ 8.85 million
Jan 21, 11 AM $ 0.25
-0.17%
$ 127.87 million $ 8.47 million
Jan 21, 10 AM $ 0.251
-1.32%
$ 127.96 million $ 8.31 million
Jan 21, 9 AM $ 0.254
-0.02%
$ 129.67 million $ 8.11 million
Jan 21, 8 AM $ 0.254
-0.48%
$ 129.69 million $ 8.17 million
Jan 21, 7 AM $ 0.255
-0.14%
$ 130.32 million $ 8.37 million
Jan 21, 6 AM $ 0.256
-0.15%
$ 130.49 million $ 8.38 million
Jan 21, 5 AM $ 0.256
+0.12%
$ 130.69 million $ 8.66 million
Jan 21, 4 AM $ 0.256
+0.30%
$ 130.45 million $ 8.89 million
Jan 21, 3 AM $ 0.255
-0.20%
$ 130.18 million $ 8.83 million
Jan 21, 2 AM $ 0.255
+0.34%
$ 130.41 million $ 8.66 million
Jan 21, 1 AM $ 0.255
+0.02%
$ 129.96 million $ 8.45 million
Jan 21, 12 AM $ 0.255
+0.86%
$ 129.8 million $ 8.27 million
Jan 20, 11 PM $ 0.252
+0.03%
$ 128.83 million $ 7.92 million
Jan 20, 10 PM $ 0.252
-1.00%
$ 128.83 million $ 7.52 million
Jan 20, 9 PM $ 0.255
-0.69%
$ 130.08 million $ 7.22 million
Jan 20, 8 PM $ 0.257
+0.59%
$ 130.99 million $ 7.08 million
Jan 20, 7 PM $ 0.255
+0.62%
$ 130.23 million $ 7.02 million
Jan 20, 6 PM $ 0.254
-0.39%
$ 129.43 million $ 6.71 million
Jan 20, 5 PM $ 0.255
-0.31%
$ 129.93 million $ 6.36 million
Jan 20, 4 PM $ 0.255
-0.35%
$ 130.38 million $ 5.93 million
Jan 20, 3 PM $ 0.256
-0.95%
$ 130.83 million $ 5.65 million
Jan 20, 2 PM $ 0.259
+0.89%
$ 132.09 million $ 5.47 million
Jan 20, 1 PM $ 0.256
-0.64%
$ 130.93 million $ 5.19 million
Jan 20, 12 PM $ 0.258
+0.39%
$ 131.76 million $ 5.09 million
Jan 20, 11 AM $ 0.257
-0.11%
$ 131.25 million $ 5.34 million
Jan 20, 10 AM $ 0.257
+0.14%
$ 131.39 million $ 5.66 million
Jan 20, 9 AM $ 0.257
-0.09%
$ 131.19 million $ 5.96 million
Jan 20, 8 AM $ 0.257
-0.67%
$ 131.33 million $ 6.21 million
Jan 20, 7 AM $ 0.259
-0.50%
$ 132.22 million $ 6.24 million
Jan 20, 6 AM $ 0.26
-1.00%
$ 132.9 million $ 6.24 million
Jan 20, 5 AM $ 0.263
-0.44%
$ 134.22 million $ 6.01 million