Creditcoin Historical Data

CTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.263
-0.44%
$ 134.22 million $ 6.01 million
Jan 20, 4 AM $ 0.264
+0.28%
$ 134.98 million $ 5.94 million
Jan 20, 3 AM $ 0.263
-0.22%
$ 134.45 million $ 6.15 million
Jan 20, 2 AM $ 0.264
+0.01%
$ 134.74 million $ 6.33 million
Jan 20, 1 AM $ 0.264
+0.65%
$ 134.72 million $ 6.38 million
Jan 20, 12 AM $ 0.262
-1.40%
$ 133.86 million $ 6.75 million
Jan 19, 11 PM $ 0.266
+0.86%
$ 135.72 million $ 8.04 million
Jan 19, 10 PM $ 0.264
-0.54%
$ 134.6 million $ 8.41 million
Jan 19, 9 PM $ 0.265
-0.44%
$ 135.33 million $ 8.36 million
Jan 19, 8 PM $ 0.266
+0.13%
$ 135.93 million $ 8.29 million
Jan 19, 7 PM $ 0.266
+0.19%
$ 135.76 million $ 8.23 million
Jan 19, 6 PM $ 0.265
-0.12%
$ 135.49 million $ 8.28 million
Jan 19, 5 PM $ 0.266
-0.10%
$ 135.65 million $ 8.28 million
Jan 19, 4 PM $ 0.266
+0.34%
$ 135.78 million $ 8.28 million
Jan 19, 3 PM $ 0.265
-0.25%
$ 135.29 million $ 8.2 million
Jan 19, 2 PM $ 0.266
-0.27%
$ 135.65 million $ 8.43 million
Jan 19, 1 PM $ 0.266
-0.24%
$ 135.99 million $ 8.39 million
Jan 19, 12 PM $ 0.267
-2.72%
$ 136.34 million $ 8.35 million
Jan 19, 11 AM $ 0.274
+1.35%
$ 140.13 million $ 8.06 million
Jan 19, 10 AM $ 0.271
+0.36%
$ 138.97 million $ 7.7 million
Jan 19, 9 AM $ 0.27
+0.33%
$ 137.77 million $ 7.3 million
Jan 19, 8 AM $ 0.269
+1.34%
$ 137.33 million $ 7.05 million
Jan 19, 7 AM $ 0.265
+1.01%
$ 135.51 million $ 6.66 million
Jan 19, 6 AM $ 0.263
-0.46%
$ 134.15 million $ 6.5 million
Jan 19, 5 AM $ 0.264
+0.19%
$ 134.78 million $ 6.33 million
Jan 19, 4 AM $ 0.263
-0.38%
$ 134.52 million $ 6.14 million
Jan 19, 3 AM $ 0.264
+0.36%
$ 135 million $ 5.88 million
Jan 19, 2 AM $ 0.264
+1.08%
$ 134.53 million $ 5.64 million
Jan 19, 1 AM $ 0.261
-0.15%
$ 133.08 million $ 5.53 million
Jan 19, 12 AM $ 0.261
-2.51%
$ 133.28 million $ 5.15 million
Jan 18, 11 PM $ 0.268
-4.41%
$ 136.61 million $ 3.83 million
Jan 18, 10 PM $ 0.28
-0.38%
$ 142.97 million $ 3.32 million
Jan 18, 9 PM $ 0.281
-0.15%
$ 143.52 million $ 3.29 million
Jan 18, 8 PM $ 0.282
+0.47%
$ 143.76 million $ 3.32 million
Jan 18, 7 PM $ 0.28
+0.07%
$ 143.08 million $ 3.34 million
Jan 18, 6 PM $ 0.28
+0.28%
$ 143 million $ 3.24 million
Jan 18, 5 PM $ 0.279
-0.40%
$ 142.59 million $ 3.17 million
Jan 18, 4 PM $ 0.28
+0.19%
$ 143.17 million $ 3.09 million
Jan 18, 3 PM $ 0.28
+0.85%
$ 142.85 million $ 3.19 million
Jan 18, 2 PM $ 0.278
+0.01%
$ 141.7 million $ 3.51 million
Jan 18, 1 PM $ 0.278
-0.40%
$ 141.71 million $ 3.42 million
Jan 18, 12 PM $ 0.279
-0.45%
$ 142.25 million $ 3.51 million
Jan 18, 11 AM $ 0.28
-0.27%
$ 142.93 million $ 3.67 million
Jan 18, 10 AM $ 0.281
+0.38%
$ 142.8 million $ 3.6 million
Jan 18, 9 AM $ 0.28
-0.21%
$ 142.76 million $ 3.6 million
Jan 18, 8 AM $ 0.28
+0.80%
$ 143.07 million $ 3.55 million
Jan 18, 7 AM $ 0.278
-0.16%
$ 141.94 million $ 3.54 million
Jan 18, 6 AM $ 0.278
+0.07%
$ 142.16 million $ 3.54 million
Jan 18, 5 AM $ 0.278
-0.11%
$ 142.04 million $ 3.59 million
Jan 18, 4 AM $ 0.279
-0.22%
$ 142.2 million $ 3.6 million