Creditcoin Historical Data

CTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.278
-0.11%
$ 142.04 million $ 3.59 million
Jan 18, 4 AM $ 0.279
-0.22%
$ 142.2 million $ 3.6 million
Jan 18, 3 AM $ 0.279
+0.78%
$ 142.51 million $ 3.63 million
Jan 18, 2 AM $ 0.277
-0.20%
$ 141.42 million $ 3.62 million
Jan 18, 1 AM $ 0.278
-0.50%
$ 141.71 million $ 3.6 million
Jan 18, 12 AM $ 0.279
-1.15%
$ 142.42 million $ 3.49 million
Jan 17, 11 PM $ 0.282
-0.38%
$ 144.09 million $ 3.42 million
Jan 17, 10 PM $ 0.283
+0.01%
$ 144.63 million $ 3.44 million
Jan 17, 9 PM $ 0.283
-0.57%
$ 144.63 million $ 3.48 million
Jan 17, 8 PM $ 0.285
+0.08%
$ 145.45 million $ 3.6 million
Jan 17, 7 PM $ 0.285
-0.12%
$ 145.33 million $ 3.65 million
Jan 17, 6 PM $ 0.285
+0.33%
$ 145.5 million $ 3.74 million
Jan 17, 5 PM $ 0.284
+0.15%
$ 145.02 million $ 3.88 million
Jan 17, 4 PM $ 0.284
-0.07%
$ 144.8 million $ 4.01 million
Jan 17, 3 PM $ 0.284
-0.50%
$ 144.9 million $ 4.16 million
Jan 17, 2 PM $ 0.285
+1.58%
$ 145.62 million $ 4.91 million
Jan 17, 1 PM $ 0.281
-1.10%
$ 143.36 million $ 5.02 million
Jan 17, 12 PM $ 0.284
+1.52%
$ 144.93 million $ 4.92 million
Jan 17, 11 AM $ 0.28
-0.70%
$ 142.76 million $ 4.82 million
Jan 17, 10 AM $ 0.282
+0.68%
$ 143.76 million $ 4.89 million
Jan 17, 9 AM $ 0.28
+0.11%
$ 142.79 million $ 5.01 million
Jan 17, 8 AM $ 0.279
+0.41%
$ 142.64 million $ 5.06 million
Jan 17, 7 AM $ 0.278
+0.33%
$ 142.05 million $ 5.23 million
Jan 17, 6 AM $ 0.277
-0.28%
$ 141.59 million $ 5.31 million
Jan 17, 5 AM $ 0.278
-0.10%
$ 141.99 million $ 5.42 million
Jan 17, 4 AM $ 0.278
+0.41%
$ 142.13 million $ 5.66 million
Jan 17, 3 AM $ 0.277
+0.18%
$ 141.54 million $ 5.83 million
Jan 17, 2 AM $ 0.277
+0.18%
$ 141.29 million $ 5.9 million
Jan 17, 1 AM $ 0.276
+0.18%
$ 141.03 million $ 6.02 million
Jan 17, 12 AM $ 0.276
-0.77%
$ 140.77 million $ 6.23 million
Jan 16, 11 PM $ 0.278
-0.09%
$ 141.9 million $ 6.63 million
Jan 16, 10 PM $ 0.278
-0.10%
$ 141.99 million $ 6.67 million
Jan 16, 9 PM $ 0.278
+0.40%
$ 142.13 million $ 6.64 million
Jan 16, 8 PM $ 0.277
+0.50%
$ 141.56 million $ 6.57 million
Jan 16, 7 PM $ 0.276
-0.05%
$ 140.82 million $ 6.67 million
Jan 16, 6 PM $ 0.276
+0.40%
$ 141.01 million $ 6.9 million
Jan 16, 5 PM $ 0.275
+0.11%
$ 140.3 million $ 7.19 million
Jan 16, 4 PM $ 0.275
+1.12%
$ 140.22 million $ 7.65 million
Jan 16, 3 PM $ 0.272
-2.67%
$ 138.7 million $ 7.8 million
Jan 16, 2 PM $ 0.279
+0.52%
$ 142.47 million $ 7.73 million
Jan 16, 1 PM $ 0.278
-0.32%
$ 141.73 million $ 7.98 million
Jan 16, 12 PM $ 0.279
-0.15%
$ 142.19 million $ 8.04 million
Jan 16, 11 AM $ 0.279
+0.59%
$ 142.4 million $ 8.03 million
Jan 16, 10 AM $ 0.277
-0.36%
$ 141.57 million $ 8.07 million
Jan 16, 9 AM $ 0.278
-0.36%
$ 142.09 million $ 8.13 million
Jan 16, 8 AM $ 0.279
+0.67%
$ 142.59 million $ 8.43 million
Jan 16, 7 AM $ 0.277
+0.14%
$ 141.64 million $ 8.56 million
Jan 16, 6 AM $ 0.277
+0.15%
$ 141.45 million $ 8.75 million
Jan 16, 5 AM $ 0.277
+1.32%
$ 141.23 million $ 8.84 million
Jan 16, 4 AM $ 0.273
-0.70%
$ 139.4 million $ 8.94 million