Creditcoin Historical Data

CTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.273
-0.70%
$ 139.4 million $ 8.94 million
Jan 16, 3 AM $ 0.275
-0.07%
$ 140.37 million $ 9.08 million
Jan 16, 2 AM $ 0.275
-0.48%
$ 140.59 million $ 9.71 million
Jan 16, 1 AM $ 0.277
+0.13%
$ 141.27 million $ 10.07 million
Jan 16, 12 AM $ 0.276
+0.55%
$ 140.97 million $ 10.74 million
Jan 15, 11 PM $ 0.275
-0.03%
$ 140.21 million $ 11.42 million
Jan 15, 10 PM $ 0.275
+0.66%
$ 140.25 million $ 11.51 million
Jan 15, 9 PM $ 0.273
+0.39%
$ 139.33 million $ 11.62 million
Jan 15, 8 PM $ 0.272
-0.18%
$ 138.79 million $ 11.71 million
Jan 15, 7 PM $ 0.272
-0.15%
$ 139.04 million $ 11.8 million
Jan 15, 6 PM $ 0.273
-0.77%
$ 139.33 million $ 11.77 million
Jan 15, 5 PM $ 0.275
-1.15%
$ 140.45 million $ 11.69 million
Jan 15, 4 PM $ 0.278
+0.05%
$ 142.08 million $ 11.63 million
Jan 15, 3 PM $ 0.278
-1.37%
$ 142 million $ 11.66 million
Jan 15, 2 PM $ 0.282
-1.00%
$ 143.97 million $ 12.13 million
Jan 15, 1 PM $ 0.285
+0.01%
$ 145.43 million $ 12.17 million
Jan 15, 12 PM $ 0.285
+0.57%
$ 145.41 million $ 12.3 million
Jan 15, 11 AM $ 0.283
-0.84%
$ 144.58 million $ 12.31 million
Jan 15, 10 AM $ 0.286
+0.29%
$ 145.81 million $ 12.42 million
Jan 15, 9 AM $ 0.285
-0.54%
$ 145.39 million $ 12.3 million
Jan 15, 8 AM $ 0.286
+0.35%
$ 146.17 million $ 12.06 million
Jan 15, 7 AM $ 0.285
+1.48%
$ 145.66 million $ 11.87 million
Jan 15, 6 AM $ 0.281
-0.38%
$ 143.59 million $ 11.82 million
Jan 15, 5 AM $ 0.282
-1.49%
$ 144.08 million $ 11.94 million
Jan 15, 4 AM $ 0.286
+1.04%
$ 146.25 million $ 11.81 million
Jan 15, 3 AM $ 0.283
-4.33%
$ 144.66 million $ 11.6 million
Jan 15, 2 AM $ 0.296
-0.81%
$ 151.01 million $ 11.2 million
Jan 15, 1 AM $ 0.299
+1.86%
$ 152.44 million $ 10.92 million
Jan 15, 12 AM $ 0.293
+2.90%
$ 149.66 million $ 10.27 million
Jan 14, 11 PM $ 0.285
+0.21%
$ 145.35 million $ 9.51 million
Jan 14, 10 PM $ 0.284
-0.40%
$ 145.15 million $ 9.96 million
Jan 14, 9 PM $ 0.285
+0.07%
$ 145.74 million $ 10.57 million
Jan 14, 8 PM $ 0.285
-0.14%
$ 145.64 million $ 10.91 million
Jan 14, 7 PM $ 0.286
+0.70%
$ 145.83 million $ 11.31 million
Jan 14, 6 PM $ 0.284
-1.17%
$ 144.82 million $ 11.45 million
Jan 14, 5 PM $ 0.287
-0.10%
$ 146.54 million $ 11.54 million
Jan 14, 4 PM $ 0.287
-0.06%
$ 146.69 million $ 11.38 million
Jan 14, 3 PM $ 0.288
+0.02%
$ 146.78 million $ 11.83 million
Jan 14, 2 PM $ 0.287
+0.86%
$ 146.44 million $ 11.92 million
Jan 14, 1 PM $ 0.284
-1.16%
$ 145.19 million $ 11.9 million
Jan 14, 12 PM $ 0.288
+0.62%
$ 146.9 million $ 11.93 million
Jan 14, 11 AM $ 0.286
-0.84%
$ 145.92 million $ 11.87 million
Jan 14, 10 AM $ 0.288
+0.38%
$ 147.23 million $ 11.72 million
Jan 14, 9 AM $ 0.287
+0.16%
$ 146.65 million $ 11.66 million
Jan 14, 8 AM $ 0.287
-0.09%
$ 146.5 million $ 11.8 million
Jan 14, 7 AM $ 0.287
-0.38%
$ 146.49 million $ 11.71 million
Jan 14, 6 AM $ 0.288
+0.52%
$ 147.03 million $ 11.57 million
Jan 14, 5 AM $ 0.287
+0.24%
$ 146.22 million $ 11.35 million
Jan 14, 4 AM $ 0.286
-0.90%
$ 145.92 million $ 11.28 million
Jan 14, 3 AM $ 0.288
+0.24%
$ 147.25 million $ 11.17 million