Creditcoin Historical Data

CTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.286
-0.90%
$ 145.92 million $ 11.28 million
Jan 14, 3 AM $ 0.288
+0.24%
$ 147.25 million $ 11.17 million
Jan 14, 2 AM $ 0.288
+0.39%
$ 146.9 million $ 10.97 million
Jan 14, 1 AM $ 0.287
-0.66%
$ 146.29 million $ 10.89 million
Jan 14, 12 AM $ 0.288
-0.30%
$ 147.22 million $ 10.7 million
Jan 13, 11 PM $ 0.289
+0.00%
$ 147.69 million $ 10.45 million
Jan 13, 10 PM $ 0.289
+1.26%
$ 147.57 million $ 9.99 million
Jan 13, 9 PM $ 0.285
+0.73%
$ 145.77 million $ 9.27 million
Jan 13, 8 PM $ 0.284
-1.67%
$ 144.84 million $ 8.9 million
Jan 13, 7 PM $ 0.288
+0.72%
$ 147.15 million $ 8.37 million
Jan 13, 6 PM $ 0.286
+0.45%
$ 146.1 million $ 8.04 million
Jan 13, 5 PM $ 0.285
+1.47%
$ 145.48 million $ 7.86 million
Jan 13, 4 PM $ 0.281
+1.01%
$ 143.37 million $ 7.79 million
Jan 13, 3 PM $ 0.278
+1.47%
$ 141.94 million $ 7.44 million
Jan 13, 2 PM $ 0.274
-0.15%
$ 139.89 million $ 7.59 million
Jan 13, 1 PM $ 0.274
+0.61%
$ 140.09 million $ 7.57 million
Jan 13, 12 PM $ 0.273
+0.03%
$ 139.5 million $ 7.4 million
Jan 13, 11 AM $ 0.273
-0.06%
$ 139.32 million $ 7.32 million
Jan 13, 10 AM $ 0.273
-0.15%
$ 139.27 million $ 7.34 million
Jan 13, 9 AM $ 0.273
+0.46%
$ 139.48 million $ 7.37 million
Jan 13, 8 AM $ 0.272
+0.36%
$ 138.84 million $ 7.32 million
Jan 13, 7 AM $ 0.271
+0.04%
$ 138.32 million $ 7.76 million
Jan 13, 6 AM $ 0.271
+0.26%
$ 138.25 million $ 7.78 million
Jan 13, 5 AM $ 0.27
+0.57%
$ 137.89 million $ 7.74 million
Jan 13, 4 AM $ 0.269
-0.45%
$ 137.1 million $ 7.67 million
Jan 13, 3 AM $ 0.27
+0.78%
$ 137.75 million $ 7.88 million
Jan 13, 2 AM $ 0.268
-0.59%
$ 136.72 million $ 8.2 million
Jan 13, 1 AM $ 0.269
-0.29%
$ 137.5 million $ 8.53 million
Jan 13, 12 AM $ 0.27
-1.42%
$ 137.9 million $ 9.02 million
Jan 12, 11 PM $ 0.274
+0.24%
$ 139.92 million $ 10.76 million
Jan 12, 10 PM $ 0.273
+0.36%
$ 139.55 million $ 11 million
Jan 12, 9 PM $ 0.272
-0.69%
$ 139.05 million $ 10.98 million
Jan 12, 8 PM $ 0.274
+0.06%
$ 139.94 million $ 10.95 million
Jan 12, 7 PM $ 0.274
-0.04%
$ 139.93 million $ 11.01 million
Jan 12, 6 PM $ 0.274
+0.28%
$ 139.99 million $ 10.98 million
Jan 12, 5 PM $ 0.273
-0.76%
$ 139.6 million $ 10.81 million
Jan 12, 4 PM $ 0.276
+0.48%
$ 140.68 million $ 10.54 million
Jan 12, 3 PM $ 0.274
+0.07%
$ 140 million $ 10.21 million
Jan 12, 2 PM $ 0.274
+1.58%
$ 139.92 million $ 10.71 million
Jan 12, 1 PM $ 0.27
-1.20%
$ 137.74 million $ 10.41 million
Jan 12, 12 PM $ 0.273
+0.22%
$ 139.4 million $ 10.55 million
Jan 12, 11 AM $ 0.272
+0.48%
$ 139.1 million $ 11.07 million
Jan 12, 10 AM $ 0.271
-0.37%
$ 138.46 million $ 11.16 million
Jan 12, 9 AM $ 0.272
+0.50%
$ 139 million $ 11.47 million
Jan 12, 8 AM $ 0.27
-1.51%
$ 138.33 million $ 11.88 million
Jan 12, 7 AM $ 0.274
-0.88%
$ 140.1 million $ 11.88 million
Jan 12, 6 AM $ 0.277
-0.72%
$ 141.34 million $ 12.62 million
Jan 12, 5 AM $ 0.279
+0.18%
$ 142.36 million $ 12.97 million
Jan 12, 4 AM $ 0.278
-0.28%
$ 142.08 million $ 14.17 million
Jan 12, 3 AM $ 0.279
-0.45%
$ 142.48 million $ 15.86 million