Creditcoin Historical Data

CTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.278
-0.28%
$ 142.08 million $ 14.17 million
Jan 12, 3 AM $ 0.279
-0.45%
$ 142.48 million $ 15.86 million
Jan 12, 2 AM $ 0.28
+1.02%
$ 143.13 million $ 18.3 million
Jan 12, 1 AM $ 0.278
+0.10%
$ 141.68 million $ 22.11 million
Jan 12, 12 AM $ 0.277
-4.25%
$ 141.49 million $ 24.91 million
Jan 11, 11 PM $ 0.289
+0.43%
$ 147.84 million $ 33.39 million
Jan 11, 10 PM $ 0.288
-0.20%
$ 147.13 million $ 33.12 million
Jan 11, 9 PM $ 0.289
+0.00%
$ 147.42 million $ 33.11 million
Jan 11, 8 PM $ 0.289
-0.81%
$ 147.4 million $ 33.19 million
Jan 11, 7 PM $ 0.291
-0.33%
$ 148.62 million $ 33.04 million
Jan 11, 6 PM $ 0.292
+0.38%
$ 149.1 million $ 33.1 million
Jan 11, 5 PM $ 0.291
+0.36%
$ 148.54 million $ 32.93 million
Jan 11, 4 PM $ 0.29
+0.08%
$ 148.08 million $ 32.67 million
Jan 11, 3 PM $ 0.29
-1.14%
$ 147.89 million $ 32.59 million
Jan 11, 2 PM $ 0.293
+0.39%
$ 149.6 million $ 35.55 million
Jan 11, 1 PM $ 0.292
+0.08%
$ 149.02 million $ 35.98 million
Jan 11, 12 PM $ 0.292
-1.40%
$ 148.89 million $ 37.26 million
Jan 11, 11 AM $ 0.296
+1.07%
$ 151 million $ 44.16 million
Jan 11, 10 AM $ 0.293
-0.40%
$ 149.27 million $ 46.86 million
Jan 11, 9 AM $ 0.294
-2.25%
$ 149.99 million $ 46.74 million
Jan 11, 8 AM $ 0.301
-0.18%
$ 153.45 million $ 46.84 million
Jan 11, 7 AM $ 0.301
+1.14%
$ 153.73 million $ 46.7 million
Jan 11, 6 AM $ 0.298
-0.55%
$ 152.13 million $ 45.12 million
Jan 11, 5 AM $ 0.299
-0.22%
$ 152.77 million $ 44.64 million
Jan 11, 4 AM $ 0.3
-2.91%
$ 153.18 million $ 43.39 million
Jan 11, 3 AM $ 0.309
+1.19%
$ 157.76 million $ 42.1 million
Jan 11, 2 AM $ 0.306
+2.16%
$ 156.13 million $ 38.33 million
Jan 11, 1 AM $ 0.299
+0.16%
$ 152.72 million $ 32.56 million
Jan 11, 12 AM $ 0.299
+7.61%
$ 152.47 million $ 28.57 million
Jan 10, 11 PM $ 0.278
+0.32%
$ 141.68 million $ 18.61 million
Jan 10, 10 PM $ 0.277
-0.47%
$ 141.23 million $ 18.48 million
Jan 10, 9 PM $ 0.278
-0.04%
$ 141.91 million $ 18.47 million
Jan 10, 8 PM $ 0.278
-0.12%
$ 141.93 million $ 18.36 million
Jan 10, 7 PM $ 0.278
-0.51%
$ 142.09 million $ 18.39 million
Jan 10, 6 PM $ 0.28
+0.18%
$ 142.84 million $ 18.55 million
Jan 10, 5 PM $ 0.279
-0.07%
$ 142.58 million $ 18.58 million
Jan 10, 4 PM $ 0.279
-0.08%
$ 142.68 million $ 18.68 million
Jan 10, 3 PM $ 0.28
-1.43%
$ 142.79 million $ 18.81 million
Jan 10, 2 PM $ 0.284
-0.62%
$ 144.87 million $ 21.08 million
Jan 10, 1 PM $ 0.286
-1.91%
$ 145.78 million $ 20.76 million
Jan 10, 12 PM $ 0.291
+1.74%
$ 148.57 million $ 19.39 million
Jan 10, 11 AM $ 0.286
+2.87%
$ 146.01 million $ 10.95 million
Jan 10, 10 AM $ 0.278
+1.91%
$ 142.15 million $ 7.37 million
Jan 10, 9 AM $ 0.273
+0.72%
$ 139.31 million $ 7.12 million
Jan 10, 8 AM $ 0.271
+1.70%
$ 138.32 million $ 7.07 million
Jan 10, 7 AM $ 0.266
+0.47%
$ 135.99 million $ 7.14 million
Jan 10, 6 AM $ 0.265
-0.56%
$ 135.37 million $ 7.18 million
Jan 10, 5 AM $ 0.267
-0.18%
$ 136.11 million $ 7.22 million
Jan 10, 4 AM $ 0.267
+0.51%
$ 136.34 million $ 7.26 million
Jan 10, 3 AM $ 0.266
-1.04%
$ 135.62 million $ 7.28 million