Creditcoin Historical Data

CTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.151
+0.59%
$ 80.99 million $ 4.15 million
Apr 27, 12 AM $ 0.15
-0.66%
$ 80.51 million $ 4.12 million
Apr 26, 11 PM $ 0.151
+0.64%
$ 81.05 million $ 3.86 million
Apr 26, 10 PM $ 0.15
+0.33%
$ 80.53 million $ 3.71 million
Apr 26, 9 PM $ 0.15
-0.17%
$ 80.27 million $ 3.52 million
Apr 26, 8 PM $ 0.15
-0.32%
$ 80.4 million $ 3.34 million
Apr 26, 7 PM $ 0.151
+0.27%
$ 80.67 million $ 3.34 million
Apr 26, 6 PM $ 0.15
+0.16%
$ 80.45 million $ 3.28 million
Apr 26, 5 PM $ 0.15
-0.01%
$ 80.32 million $ 3.22 million
Apr 26, 4 PM $ 0.15
-0.20%
$ 80.33 million $ 3.16 million
Apr 26, 3 PM $ 0.15
+0.02%
$ 80.49 million $ 3.39 million
Apr 26, 2 PM $ 0.15
+0.54%
$ 80.48 million $ 3.55 million
Apr 26, 1 PM $ 0.149
-0.49%
$ 80.04 million $ 3.46 million
Apr 26, 12 PM $ 0.15
-0.33%
$ 80.44 million $ 3.39 million
Apr 26, 11 AM $ 0.151
+0.60%
$ 80.7 million $ 3.3 million
Apr 26, 10 AM $ 0.15
-0.13%
$ 80.22 million $ 3.27 million
Apr 26, 9 AM $ 0.15
-0.01%
$ 80.33 million $ 3.23 million
Apr 26, 8 AM $ 0.15
-0.22%
$ 80.33 million $ 3.18 million
Apr 26, 7 AM $ 0.15
-0.11%
$ 80.51 million $ 3.08 million
Apr 26, 6 AM $ 0.15
+0.15%
$ 80.6 million $ 3 million
Apr 26, 5 AM $ 0.15
+0.40%
$ 80.45 million $ 2.93 million
Apr 26, 4 AM $ 0.15
+1.32%
$ 80.13 million $ 2.69 million
Apr 26, 3 AM $ 0.148
-1.78%
$ 79.09 million $ 2.62 million
Apr 26, 2 AM $ 0.15
+0.57%
$ 80.52 million $ 2.57 million
Apr 26, 1 AM $ 0.149
+1.45%
$ 80.07 million $ 2.5 million
Apr 26, 12 AM $ 0.147
+0.21%
$ 78.93 million $ 2.27 million
Apr 25, 11 PM $ 0.147
+0.06%
$ 78.76 million $ 2.26 million
Apr 25, 10 PM $ 0.147
+0.12%
$ 78.72 million $ 2.14 million
Apr 25, 9 PM $ 0.147
+0.32%
$ 78.63 million $ 2.14 million
Apr 25, 8 PM $ 0.146
-0.06%
$ 78.37 million $ 2.2 million
Apr 25, 7 PM $ 0.146
-0.03%
$ 78.42 million $ 2.21 million
Apr 25, 6 PM $ 0.146
+0.23%
$ 78.47 million $ 2.1 million
Apr 25, 5 PM $ 0.146
-0.59%
$ 78.29 million $ 2.08 million
Apr 25, 4 PM $ 0.147
-0.28%
$ 78.76 million $ 2.07 million
Apr 25, 3 PM $ 0.147
-0.61%
$ 78.98 million $ 1.87 million
Apr 25, 2 PM $ 0.148
+0.12%
$ 79.46 million $ 2.3 million
Apr 25, 1 PM $ 0.148
+0.92%
$ 79.36 million $ 2.61 million
Apr 25, 12 PM $ 0.147
-0.25%
$ 78.64 million $ 3.12 million
Apr 25, 11 AM $ 0.147
+0.17%
$ 78.84 million $ 3.52 million
Apr 25, 10 AM $ 0.147
-0.16%
$ 78.71 million $ 3.68 million
Apr 25, 9 AM $ 0.147
-0.06%
$ 78.71 million $ 3.93 million
Apr 25, 8 AM $ 0.147
+0.28%
$ 78.76 million $ 4.38 million
Apr 25, 7 AM $ 0.147
-0.06%
$ 78.54 million $ 4.83 million
Apr 25, 6 AM $ 0.147
+0.21%
$ 78.58 million $ 5.42 million
Apr 25, 5 AM $ 0.146
+0.28%
$ 78.42 million $ 5.68 million
Apr 25, 4 AM $ 0.146
-0.62%
$ 78.19 million $ 5.99 million
Apr 25, 3 AM $ 0.147
+0.48%
$ 78.68 million $ 6.05 million
Apr 25, 2 AM $ 0.146
+0.12%
$ 78.31 million $ 6.11 million
Apr 25, 1 AM $ 0.146
+0.69%
$ 78.22 million $ 6.14 million
Apr 25, 12 AM $ 0.145
-0.44%
$ 77.68 million $ 6.23 million