Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.0792
-0.40%
$ 43.54 million $ 1.36 million
Jul 25, 4 PM $ 0.0795
+0.89%
$ 43.71 million $ 1.39 million
Jul 25, 3 PM $ 0.0788
-0.99%
$ 43.33 million $ 1.41 million
Jul 25, 2 PM $ 0.0796
-0.27%
$ 43.76 million $ 1.64 million
Jul 25, 1 PM $ 0.0798
+1.78%
$ 43.88 million $ 1.82 million
Jul 25, 12 PM $ 0.0785
+0.30%
$ 43.12 million $ 2.03 million
Jul 25, 11 AM $ 0.0782
-0.79%
$ 42.99 million $ 2.09 million
Jul 25, 10 AM $ 0.0788
+1.91%
$ 43.33 million $ 2.15 million
Jul 25, 9 AM $ 0.0774
-2.36%
$ 42.52 million $ 2.24 million
Jul 25, 8 AM $ 0.0793
+0.98%
$ 43.59 million $ 2.15 million
Jul 25, 7 AM $ 0.0785
+0.19%
$ 43.16 million $ 2.14 million
Jul 25, 6 AM $ 0.0784
-0.31%
$ 43.08 million $ 2.25 million
Jul 25, 5 AM $ 0.0786
+0.33%
$ 43.22 million $ 2.34 million
Jul 25, 4 AM $ 0.0784
-0.80%
$ 43.07 million $ 2.35 million
Jul 25, 3 AM $ 0.079
+0.24%
$ 43.42 million $ 2.37 million
Jul 25, 2 AM $ 0.0788
-1.17%
$ 43.31 million $ 2.37 million
Jul 25, 1 AM $ 0.0798
+0.62%
$ 43.83 million $ 2.39 million
Jul 25, 12 AM $ 0.0793
+0.99%
$ 43.56 million $ 2.41 million
Jul 24, 11 PM $ 0.0785
-0.30%
$ 43.13 million $ 2.41 million
Jul 24, 10 PM $ 0.0787
+0.00%
$ 43.26 million $ 2.43 million
Jul 24, 9 PM $ 0.0787
+0.06%
$ 43.26 million $ 2.43 million
Jul 24, 8 PM $ 0.0787
-0.82%
$ 43.23 million $ 2.42 million
Jul 24, 7 PM $ 0.0793
+0.31%
$ 43.59 million $ 2.45 million
Jul 24, 6 PM $ 0.0791
-0.38%
$ 43.45 million $ 2.45 million
Jul 24, 5 PM $ 0.0794
+0.34%
$ 43.62 million $ 2.51 million
Jul 24, 4 PM $ 0.0791
+0.39%
$ 43.48 million $ 2.54 million
Jul 24, 3 PM $ 0.0794
+0.63%
$ 43.62 million $ 2.6 million
Jul 24, 2 PM $ 0.0789
-0.51%
$ 43.35 million $ 2.48 million
Jul 24, 1 PM $ 0.0793
-0.31%
$ 43.57 million $ 2.4 million
Jul 24, 12 PM $ 0.0795
-0.44%
$ 43.71 million $ 2.26 million
Jul 24, 11 AM $ 0.0799
+0.30%
$ 43.9 million $ 2.3 million
Jul 24, 10 AM $ 0.0796
+0.26%
$ 43.77 million $ 2.24 million
Jul 24, 9 AM $ 0.0794
+0.19%
$ 43.66 million $ 2.18 million
Jul 24, 8 AM $ 0.0793
-0.29%
$ 43.57 million $ 2.16 million
Jul 24, 7 AM $ 0.0795
-0.08%
$ 43.7 million $ 2.18 million
Jul 24, 6 AM $ 0.0796
+0.09%
$ 43.74 million $ 2.08 million
Jul 24, 5 AM $ 0.0795
+0.09%
$ 43.7 million $ 1.99 million
Jul 24, 4 AM $ 0.0794
-0.92%
$ 43.66 million $ 1.98 million
Jul 24, 3 AM $ 0.0802
+0.88%
$ 44.06 million $ 1.99 million
Jul 24, 2 AM $ 0.0795
-0.15%
$ 43.68 million $ 2 million
Jul 24, 1 AM $ 0.0796
+1.03%
$ 43.74 million $ 1.99 million
Jul 24, 12 AM $ 0.0788
-0.57%
$ 43.3 million $ 2 million
Jul 23, 11 PM $ 0.0792
-0.61%
$ 43.54 million $ 2.05 million
Jul 23, 10 PM $ 0.0797
+0.52%
$ 43.81 million $ 2.05 million
Jul 23, 9 PM $ 0.0793
-0.69%
$ 43.59 million $ 2.02 million
Jul 23, 8 PM $ 0.0799
+0.00%
$ 43.89 million $ 1.98 million
Jul 23, 7 PM $ 0.0799
+0.34%
$ 43.89 million $ 1.99 million
Jul 23, 6 PM $ 0.0796
-1.95%
$ 43.74 million $ 1.96 million
Jul 23, 5 PM $ 0.0812
+0.82%
$ 44.61 million $ 1.93 million
Jul 23, 4 PM $ 0.0805
+0.89%
$ 44.25 million $ 1.88 million