Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $0.109
+0.80%
$59.69 million $1.73 million
Sep 24, 9 AM $0.108
-1.13%
$59.21 million $1.7 million
Sep 24, 8 AM $0.109
-0.94%
$59.89 million $1.64 million
Sep 24, 7 AM $0.11
+0.47%
$60.46 million $1.62 million
Sep 24, 6 AM $0.109
-0.23%
$60.17 million $1.6 million
Sep 24, 5 AM $0.11
+0.25%
$60.31 million $1.59 million
Sep 24, 4 AM $0.109
+0.36%
$60.16 million $1.59 million
Sep 24, 3 AM $0.109
+0.32%
$59.94 million $1.59 million
Sep 24, 2 AM $0.109
+0.31%
$59.75 million $1.58 million
Sep 24, 1 AM $0.108
-0.82%
$59.56 million $1.56 million
Sep 24, 12 AM $0.109
+0.72%
$60.06 million $1.52 million
Sep 23, 11 PM $0.109
-0.11%
$59.63 million $1.25 million
Sep 23, 10 PM $0.109
+0.82%
$59.7 million $1.25 million
Sep 23, 9 PM $0.108
-0.07%
$59.21 million $1.26 million
Sep 23, 8 PM $0.108
+0.12%
$59.26 million $1.26 million
Sep 23, 7 PM $0.108
+0.55%
$59.19 million $1.27 million
Sep 23, 6 PM $0.107
-0.79%
$58.86 million $1.27 million
Sep 23, 5 PM $0.108
+0.38%
$59.33 million $1.28 million
Sep 23, 4 PM $0.108
-1.20%
$59.1 million $1.27 million
Sep 23, 3 PM $0.109
-0.02%
$59.82 million $1.28 million
Sep 23, 2 PM $0.109
-2.19%
$59.83 million $1.37 million
Sep 23, 1 PM $0.111
-0.26%
$61.17 million $1.04 million
Sep 23, 12 PM $0.112
-0.17%
$61.33 million $1.07 million
Sep 23, 11 AM $0.112
-1.79%
$61.43 million $1.05 million
Sep 23, 10 AM $0.114
-0.17%
$62.55 million $854,978
Sep 23, 9 AM $0.114
+0.24%
$62.67 million $858,878
Sep 23, 8 AM $0.114
+0.02%
$62.52 million $859,003
Sep 23, 7 AM $0.114
-0.66%
$62.51 million $852,218
Sep 23, 6 AM $0.115
+0.17%
$62.93 million $847,866
Sep 23, 5 AM $0.114
-0.42%
$62.82 million $844,164
Sep 23, 4 AM $0.115
+0.16%
$63.08 million $848,615
Sep 23, 3 AM $0.115
+0.71%
$62.98 million $855,706
Sep 23, 2 AM $0.114
+0.36%
$62.53 million $864,530
Sep 23, 1 AM $0.113
-1.57%
$62.31 million $887,185
Sep 23, 12 AM $0.115
+0.69%
$63.3 million $872,043
Sep 22, 11 PM $0.114
+0.44%
$62.87 million $869,694
Sep 22, 10 PM $0.114
+0.74%
$62.59 million $868,375
Sep 22, 9 PM $0.113
+0.02%
$62.13 million $871,461
Sep 22, 8 PM $0.113
-0.41%
$62.12 million $868,968
Sep 22, 7 PM $0.113
-0.31%
$62.38 million $846,313
Sep 22, 6 PM $0.114
+0.14%
$62.57 million $831,419
Sep 22, 5 PM $0.114
+0.13%
$62.48 million $809,611
Sep 22, 4 PM $0.114
-0.61%
$62.4 million $791,726
Sep 22, 3 PM $0.114
+2.52%
$62.78 million $790,542
Sep 22, 2 PM $0.111
-1.30%
$61.24 million $863,323
Sep 22, 1 PM $0.113
+1.39%
$62.05 million $1.08 million
Sep 22, 12 PM $0.111
+0.26%
$61.2 million $1.13 million
Sep 22, 11 AM $0.111
-0.33%
$61.03 million $1.12 million
Sep 22, 10 AM $0.111
-0.21%
$61.24 million $1.11 million
Sep 22, 9 AM $0.112
-0.11%
$61.36 million $1.12 million