Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0871
-0.76%
$ 47.11 million $ 4.82 million
Jun 6, 9 AM $ 0.0878
-0.65%
$ 47.47 million $ 4.79 million
Jun 6, 8 AM $ 0.0884
-0.09%
$ 47.78 million $ 4.81 million
Jun 6, 7 AM $ 0.0885
+0.81%
$ 47.82 million $ 4.89 million
Jun 6, 6 AM $ 0.0877
-0.69%
$ 47.44 million $ 4.99 million
Jun 6, 5 AM $ 0.0884
+3.54%
$ 47.77 million $ 5.37 million
Jun 6, 4 AM $ 0.0853
-3.29%
$ 46.14 million $ 5.42 million
Jun 6, 3 AM $ 0.0882
-2.36%
$ 47.71 million $ 5.25 million
Jun 6, 2 AM $ 0.0904
-2.03%
$ 48.86 million $ 5.29 million
Jun 6, 1 AM $ 0.0922
-0.72%
$ 49.87 million $ 5.34 million
Jun 6, 12 AM $ 0.0929
+3.03%
$ 50.23 million $ 5.36 million
Jun 5, 11 PM $ 0.0902
-0.61%
$ 48.76 million $ 5.32 million
Jun 5, 10 PM $ 0.0907
-1.26%
$ 49.06 million $ 5.24 million
Jun 5, 9 PM $ 0.0919
+0.44%
$ 49.69 million $ 5.14 million
Jun 5, 8 PM $ 0.0915
+0.85%
$ 49.47 million $ 5.23 million
Jun 5, 7 PM $ 0.0907
+2.70%
$ 49.05 million $ 5.24 million
Jun 5, 6 PM $ 0.0881
-2.65%
$ 47.63 million $ 5.09 million
Jun 5, 5 PM $ 0.0905
-2.35%
$ 48.93 million $ 4.81 million
Jun 5, 4 PM $ 0.0924
+3.31%
$ 49.98 million $ 4.73 million
Jun 5, 3 PM $ 0.0894
-3.61%
$ 48.33 million $ 4.37 million
Jun 5, 2 PM $ 0.0927
-1.18%
$ 50.14 million $ 4.37 million
Jun 5, 1 PM $ 0.0935
+0.26%
$ 50.55 million $ 4.06 million
Jun 5, 12 PM $ 0.0932
-1.30%
$ 50.42 million $ 3.83 million
Jun 5, 11 AM $ 0.0945
-1.26%
$ 51.08 million $ 3.74 million
Jun 5, 10 AM $ 0.0958
-0.37%
$ 51.77 million $ 3.87 million
Jun 5, 9 AM $ 0.0961
+0.66%
$ 51.96 million $ 4.07 million
Jun 5, 8 AM $ 0.0954
-1.04%
$ 51.58 million $ 4.3 million
Jun 5, 7 AM $ 0.0964
+0.29%
$ 52.13 million $ 4.41 million
Jun 5, 6 AM $ 0.0963
-3.47%
$ 52.06 million $ 4.44 million
Jun 5, 5 AM $ 0.1
-0.90%
$ 54.23 million $ 3.99 million
Jun 5, 4 AM $ 0.101
+0.55%
$ 54.6 million $ 4.01 million
Jun 5, 3 AM $ 0.1
-0.09%
$ 54.25 million $ 4.19 million
Jun 5, 2 AM $ 0.1
-3.00%
$ 54.3 million $ 4.28 million
Jun 5, 1 AM $ 0.104
-0.34%
$ 55.98 million $ 4.87 million
Jun 5, 12 AM $ 0.104
-0.16%
$ 56.17 million $ 5.47 million
Jun 4, 11 PM $ 0.104
+0.68%
$ 56.26 million $ 5.91 million
Jun 4, 10 PM $ 0.103
+0.20%
$ 55.88 million $ 6.25 million
Jun 4, 9 PM $ 0.103
-0.97%
$ 55.76 million $ 6.37 million
Jun 4, 8 PM $ 0.104
+0.34%
$ 56.31 million $ 6.4 million
Jun 4, 7 PM $ 0.104
-1.34%
$ 56.07 million $ 6.59 million
Jun 4, 6 PM $ 0.105
+0.17%
$ 56.84 million $ 6.77 million
Jun 4, 5 PM $ 0.105
-1.40%
$ 56.74 million $ 6.85 million
Jun 4, 4 PM $ 0.106
-0.51%
$ 57.55 million $ 6.9 million
Jun 4, 3 PM $ 0.107
+2.17%
$ 57.84 million $ 7.17 million
Jun 4, 2 PM $ 0.105
-1.87%
$ 56.61 million $ 7.51 million
Jun 4, 1 PM $ 0.107
+0.91%
$ 57.69 million $ 7.65 million
Jun 4, 12 PM $ 0.106
+1.74%
$ 57.17 million $ 7.76 million
Jun 4, 11 AM $ 0.104
-0.37%
$ 56.19 million $ 7.83 million
Jun 4, 10 AM $ 0.104
-0.39%
$ 56.4 million $ 7.73 million
Jun 4, 9 AM $ 0.105
-1.22%
$ 56.62 million $ 7.6 million