Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.143
-0.44%
$ 75.83 million $ 2.78 million
Apr 6, 10 PM $ 0.144
-1.16%
$ 76.16 million $ 2.76 million
Apr 6, 9 PM $ 0.145
-0.13%
$ 77.06 million $ 2.8 million
Apr 6, 8 PM $ 0.145
+0.29%
$ 77.16 million $ 2.84 million
Apr 6, 7 PM $ 0.145
-0.43%
$ 76.93 million $ 2.87 million
Apr 6, 6 PM $ 0.146
+0.07%
$ 77.26 million $ 2.86 million
Apr 6, 5 PM $ 0.145
-0.27%
$ 77.21 million $ 2.87 million
Apr 6, 4 PM $ 0.146
+0.34%
$ 77.41 million $ 2.82 million
Apr 6, 3 PM $ 0.145
+0.25%
$ 77.15 million $ 2.89 million
Apr 6, 2 PM $ 0.145
+0.62%
$ 76.96 million $ 2.85 million
Apr 6, 1 PM $ 0.144
-0.34%
$ 76.48 million $ 2.76 million
Apr 6, 12 PM $ 0.145
-0.28%
$ 76.74 million $ 2.66 million
Apr 6, 11 AM $ 0.145
+0.64%
$ 76.96 million $ 2.7 million
Apr 6, 10 AM $ 0.144
+0.64%
$ 76.46 million $ 2.67 million
Apr 6, 9 AM $ 0.143
+0.09%
$ 75.98 million $ 2.66 million
Apr 6, 8 AM $ 0.143
+0.47%
$ 75.91 million $ 2.62 million
Apr 6, 7 AM $ 0.142
-0.50%
$ 75.56 million $ 2.63 million
Apr 6, 6 AM $ 0.143
-0.07%
$ 75.94 million $ 2.51 million
Apr 6, 5 AM $ 0.143
+0.19%
$ 75.99 million $ 2.49 million
Apr 6, 4 AM $ 0.143
-0.05%
$ 75.84 million $ 2.38 million
Apr 6, 3 AM $ 0.143
-0.22%
$ 75.88 million $ 2.26 million
Apr 6, 2 AM $ 0.143
+0.77%
$ 76.05 million $ 2.15 million
Apr 6, 1 AM $ 0.142
-0.24%
$ 75.46 million $ 2.09 million
Apr 6, 12 AM $ 0.143
+0.16%
$ 75.65 million $ 1.92 million
Apr 5, 11 PM $ 0.142
+1.22%
$ 75.53 million $ 1.82 million
Apr 5, 10 PM $ 0.141
+0.50%
$ 74.62 million $ 1.8 million
Apr 5, 9 PM $ 0.14
-0.34%
$ 74.25 million $ 1.72 million
Apr 5, 8 PM $ 0.14
+0.26%
$ 74.51 million $ 1.7 million
Apr 5, 7 PM $ 0.14
-0.15%
$ 74.31 million $ 1.68 million
Apr 5, 6 PM $ 0.14
+0.01%
$ 74.43 million $ 1.67 million
Apr 5, 5 PM $ 0.14
+0.07%
$ 74.42 million $ 1.69 million
Apr 5, 4 PM $ 0.14
-0.24%
$ 74.37 million $ 1.69 million
Apr 5, 3 PM $ 0.14
+0.43%
$ 74.54 million $ 1.71 million
Apr 5, 2 PM $ 0.14
+0.19%
$ 74.22 million $ 1.72 million
Apr 5, 1 PM $ 0.14
+0.09%
$ 74.09 million $ 1.76 million
Apr 5, 12 PM $ 0.139
-0.78%
$ 74.02 million $ 1.76 million
Apr 5, 11 AM $ 0.141
+0.06%
$ 74.6 million $ 1.62 million
Apr 5, 10 AM $ 0.14
+0.00%
$ 74.56 million $ 1.6 million
Apr 5, 9 AM $ 0.141
+0.18%
$ 74.56 million $ 1.56 million
Apr 5, 8 AM $ 0.14
+0.15%
$ 74.43 million $ 1.55 million
Apr 5, 7 AM $ 0.14
+0.19%
$ 74.32 million $ 1.55 million
Apr 5, 6 AM $ 0.14
-0.07%
$ 74.17 million $ 1.59 million
Apr 5, 5 AM $ 0.14
-0.61%
$ 74.22 million $ 1.49 million
Apr 5, 4 AM $ 0.141
+0.03%
$ 74.69 million $ 1.51 million
Apr 5, 3 AM $ 0.141
-0.33%
$ 74.66 million $ 1.57 million
Apr 5, 2 AM $ 0.141
-0.01%
$ 74.91 million $ 1.55 million
Apr 5, 1 AM $ 0.141
-0.80%
$ 74.92 million $ 1.51 million
Apr 5, 12 AM $ 0.142
-0.03%
$ 75.52 million $ 1.5 million
Apr 4, 11 PM $ 0.142
-0.37%
$ 75.55 million $ 1.49 million
Apr 4, 10 PM $ 0.143
-0.23%
$ 75.83 million $ 1.47 million