Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0919
-0.09%
$ 49.81 million $ 2.8 million
2:55 PM $ 0.092
+2.31%
$ 49.81 million $ 2.8 million
2:54 PM $ 0.0912
-1.11%
$ 49.29 million $ 2.8 million
2:53 PM $ 0.0922
+0.00%
$ 49.29 million $ 2.79 million
2:52 PM $ 0.0924
+0.17%
$ 49.29 million $ 2.79 million
2:51 PM $ 0.0922
-0.01%
$ 49.29 million $ 2.79 million
2:50 PM $ 0.0922
+0.00%
$ 49.29 million $ 2.79 million
2:49 PM $ 0.0922
-0.01%
$ 49.86 million $ 2.78 million
2:48 PM $ 0.0922
+0.00%
$ 49.86 million $ 2.78 million
2:47 PM $ 0.0924
+0.07%
$ 49.86 million $ 2.78 million
2:46 PM $ 0.0923
+0.00%
$ 49.86 million $ 2.78 million
2:45 PM $ 0.0925
+0.25%
$ 49.86 million $ 2.78 million
2:44 PM $ 0.0922
-0.44%
$ 49.87 million $ 2.77 million
2:43 PM $ 0.0926
+0.08%
$ 49.87 million $ 2.77 million
2:42 PM $ 0.0925
-0.10%
$ 49.87 million $ 2.75 million
2:41 PM $ 0.0926
+0.00%
$ 49.87 million $ 2.75 million
2:40 PM $ 0.0927
+0.16%
$ 49.87 million $ 2.74 million
2:39 PM $ 0.0926
-0.02%
$ 50.06 million $ 2.73 million
2:38 PM $ 0.0926
-0.01%
$ 50.06 million $ 2.73 million
2:37 PM $ 0.0926
-0.27%
$ 50.06 million $ 2.73 million
2:36 PM $ 0.0928
-0.18%
$ 50.06 million $ 2.72 million
2:35 PM $ 0.0929
-0.18%
$ 50.06 million $ 2.71 million
2:34 PM $ 0.0931
+0.07%
$ 50.31 million $ 2.71 million
2:33 PM $ 0.0929
-0.01%
$ 50.31 million $ 2.7 million
2:32 PM $ 0.0929
-0.01%
$ 50.31 million $ 2.7 million
2:31 PM $ 0.0929
-0.09%
$ 50.31 million $ 2.7 million
2:30 PM $ 0.093
-0.17%
$ 50.31 million $ 2.69 million
2:29 PM $ 0.0932
+0.24%
$ 50.38 million $ 2.69 million
2:28 PM $ 0.0929
-0.17%
$ 50.38 million $ 2.69 million
2:27 PM $ 0.0931
+0.00%
$ 50.38 million $ 2.68 million
2:26 PM $ 0.0931
-0.17%
$ 50.38 million $ 2.68 million
2:25 PM $ 0.0933
+0.17%
$ 50.38 million $ 2.67 million
2:24 PM $ 0.0931
-0.08%
$ 50.34 million $ 2.67 million
2:23 PM $ 0.0931
-0.17%
$ 50.34 million $ 2.67 million
2:22 PM $ 0.0931
-0.01%
$ 50.34 million $ 2.67 million
2:21 PM $ 0.0931
-0.34%
$ 50.34 million $ 2.67 million
2:20 PM $ 0.0932
+0.08%
$ 50.34 million $ 2.67 million
2:19 PM $ 0.0931
-0.01%
$ 50.34 million $ 2.66 million
2:18 PM $ 0.0931
-0.01%
$ 50.34 million $ 2.66 million
2:17 PM $ 0.0931
-0.09%
$ 50.34 million $ 2.67 million
2:16 PM $ 0.0932
+0.08%
$ 50.34 million $ 2.67 million
2:15 PM $ 0.0931
-0.08%
$ 50.34 million $ 2.67 million
2:14 PM $ 0.0932
-0.01%
$ 50.4 million $ 2.67 million
2:13 PM $ 0.0931
+0.00%
$ 50.4 million $ 2.67 million
2:12 PM $ 0.0931
-0.01%
$ 50.4 million $ 2.67 million
2:11 PM $ 0.0932
+0.00%
$ 50.4 million $ 2.67 million
2:10 PM $ 0.0932
-0.09%
$ 50.4 million $ 2.67 million
2:09 PM $ 0.0932
+0.08%
$ 50.41 million $ 2.67 million
2:08 PM $ 0.0932
+0.00%
$ 50.41 million $ 2.67 million
2:07 PM $ 0.0932
-0.09%
$ 50.41 million $ 2.67 million