Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.287
-4.03%
$ 169.33 million $ 41.52 million
Sep 19 $ 0.301
+0.26%
$ 170.55 million $ 34.3 million
Sep 12 $ 0.3
-15.95%
$ 195.76 million $ 25.77 million
Sep 5 $ 0.357
+6.40%
$ 190.31 million $ 26.33 million
Aug 29 $ 0.336
+2.38%
$ 191.57 million $ 23.04 million
Aug 22 $ 0.328
-14.75%
$ 187.23 million $ 21.13 million
Aug 15 $ 0.385
-13.08%
$ 220.02 million $ 22.71 million
Aug 8 $ 0.442
+6.23%
$ 252.96 million $ 28.97 million
Aug 1 $ 0.417
-8.45%
$ 238.35 million $ 3.5 million
Jul 25 $ 0.461
+23.72%
$ 264.1 million $ 15.57 million
Jul 18 $ 0.373
+0.95%
$ 213.68 million $ 17.72 million
Jul 11 $ 0.37
+0.36%
$ 212.07 million $ 28.64 million
Jul 4 $ 0.368
+0.03%
$ 210.79 million $ 18.22 million
Jun 27 $ 0.367
-3.07%
$ 210.82 million $ 2.93 million
Jun 20 $ 0.379
+31.06%
$ 217.49 million $ 3.25 million
Jun 13 $ 0.285
-29.19%
$ 163.48 million $ 1.9 million
Jun 6 $ 0.403
-14.19%
$ 231.61 million $ 1.29 million
May 30 $ 0.469
-6.74%
$ 269.84 million $ 1.37 million
May 23 $ 0.503
-9.57%
$ 289.32 million $ 2.2 million
Download