Creditcoin Historical Data

CTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.417
-8.45%
$ 238.35 million $ 3.5 million
Jul 25 $ 0.461
+23.72%
$ 264.1 million $ 15.57 million
Jul 18 $ 0.373
+0.95%
$ 213.68 million $ 17.72 million
Jul 11 $ 0.37
+0.36%
$ 212.07 million $ 28.64 million
Jul 4 $ 0.368
+0.03%
$ 210.79 million $ 18.22 million
Jun 27 $ 0.367
-3.07%
$ 210.82 million $ 2.93 million
Jun 20 $ 0.379
+31.06%
$ 217.49 million $ 3.25 million
Jun 13 $ 0.285
-29.19%
$ 163.48 million $ 1.9 million
Jun 6 $ 0.403
-14.19%
$ 231.61 million $ 1.29 million
May 30 $ 0.469
-6.74%
$ 269.84 million $ 1.37 million
May 23 $ 0.503
-9.57%
$ 289.32 million $ 2.2 million
Download