Creditcoin Historical Data

CTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.145
-0.44%
$ 77.68 million $ 6.23 million
Apr 24, 11 PM $ 0.146
+0.15%
$ 78.03 million $ 6.25 million
Apr 24, 10 PM $ 0.145
-0.62%
$ 77.91 million $ 6.27 million
Apr 24, 9 PM $ 0.146
+0.34%
$ 78.4 million $ 6.27 million
Apr 24, 8 PM $ 0.146
+0.01%
$ 78.14 million $ 6.22 million
Apr 24, 7 PM $ 0.146
+0.06%
$ 78.13 million $ 6.19 million
Apr 24, 6 PM $ 0.146
+0.06%
$ 78.09 million $ 6.25 million
Apr 24, 5 PM $ 0.146
-0.25%
$ 78.04 million $ 6.37 million
Apr 24, 4 PM $ 0.146
-0.75%
$ 78.24 million $ 6.64 million
Apr 24, 3 PM $ 0.147
+0.80%
$ 78.83 million $ 6.59 million
Apr 24, 2 PM $ 0.146
+0.41%
$ 78.2 million $ 6.23 million
Apr 24, 1 PM $ 0.146
-0.41%
$ 78.2 million $ 5.95 million
Apr 24, 12 PM $ 0.147
+0.16%
$ 78.48 million $ 5.46 million
Apr 24, 11 AM $ 0.146
+0.62%
$ 78.35 million $ 5.07 million
Apr 24, 10 AM $ 0.145
+0.06%
$ 77.87 million $ 4.93 million
Apr 24, 9 AM $ 0.145
-0.26%
$ 77.82 million $ 4.81 million
Apr 24, 8 AM $ 0.146
+0.33%
$ 78.02 million $ 4.45 million
Apr 24, 7 AM $ 0.145
-0.38%
$ 77.73 million $ 4.13 million
Apr 24, 6 AM $ 0.146
+0.28%
$ 78.02 million $ 3.62 million
Apr 24, 5 AM $ 0.145
+0.19%
$ 77.8 million $ 3.37 million
Apr 24, 4 AM $ 0.145
+0.00%
$ 77.65 million $ 3.1 million
Apr 24, 3 AM $ 0.145
-0.21%
$ 77.66 million $ 3.01 million
Apr 24, 2 AM $ 0.145
-0.41%
$ 77.82 million $ 2.97 million
Apr 24, 1 AM $ 0.146
+0.00%
$ 78.14 million $ 2.99 million
Apr 24, 12 AM $ 0.146
+0.64%
$ 78.14 million $ 2.96 million
Apr 23, 11 PM $ 0.145
-0.24%
$ 77.65 million $ 3.09 million
Apr 23, 10 PM $ 0.145
+0.55%
$ 77.84 million $ 3.13 million
Apr 23, 9 PM $ 0.145
+0.39%
$ 77.41 million $ 3.12 million
Apr 23, 8 PM $ 0.144
+0.28%
$ 77.11 million $ 3.12 million
Apr 23, 7 PM $ 0.144
+0.09%
$ 76.89 million $ 3.13 million
Apr 23, 6 PM $ 0.143
-0.24%
$ 76.82 million $ 3.11 million
Apr 23, 5 PM $ 0.144
-0.56%
$ 77.05 million $ 2.95 million
Apr 23, 4 PM $ 0.145
-0.34%
$ 77.48 million $ 2.67 million
Apr 23, 3 PM $ 0.145
+0.40%
$ 77.75 million $ 2.78 million
Apr 23, 2 PM $ 0.145
+0.35%
$ 77.44 million $ 3.09 million
Apr 23, 1 PM $ 0.144
+0.10%
$ 77.16 million $ 3.21 million
Apr 23, 12 PM $ 0.144
-0.17%
$ 77.09 million $ 3.41 million
Apr 23, 11 AM $ 0.144
+0.70%
$ 77.22 million $ 3.44 million
Apr 23, 10 AM $ 0.143
-0.20%
$ 76.68 million $ 3.46 million
Apr 23, 9 AM $ 0.143
-0.44%
$ 76.83 million $ 3.36 million
Apr 23, 8 AM $ 0.144
+0.16%
$ 77.13 million $ 3.36 million
Apr 23, 7 AM $ 0.144
-0.27%
$ 77 million $ 3.41 million
Apr 23, 6 AM $ 0.144
-0.05%
$ 77.21 million $ 3.35 million
Apr 23, 5 AM $ 0.144
+0.06%
$ 77.25 million $ 3.37 million
Apr 23, 4 AM $ 0.144
-0.12%
$ 77.2 million $ 3.59 million
Apr 23, 3 AM $ 0.144
+0.07%
$ 77.3 million $ 3.59 million
Apr 23, 2 AM $ 0.144
-0.52%
$ 77.25 million $ 3.64 million
Apr 23, 1 AM $ 0.145
-0.37%
$ 77.65 million $ 3.83 million
Apr 23, 12 AM $ 0.145
-0.14%
$ 77.94 million $ 3.78 million
Apr 22, 11 PM $ 0.146
-0.89%
$ 78.05 million $ 3.61 million