Creditcoin Historical Data

CTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.267
-0.18%
$ 136.11 million $ 7.22 million
Jan 10, 4 AM $ 0.267
+0.51%
$ 136.34 million $ 7.26 million
Jan 10, 3 AM $ 0.266
-1.04%
$ 135.62 million $ 7.28 million
Jan 10, 2 AM $ 0.269
+0.53%
$ 137.07 million $ 7.31 million
Jan 10, 1 AM $ 0.267
+0.07%
$ 136.35 million $ 7.36 million
Jan 10, 12 AM $ 0.267
+0.49%
$ 136.1 million $ 7.41 million
Jan 9, 11 PM $ 0.266
-0.12%
$ 135.6 million $ 5.3 million
Jan 9, 10 PM $ 0.266
+0.17%
$ 135.77 million $ 5.34 million
Jan 9, 9 PM $ 0.265
+0.08%
$ 135.53 million $ 5.41 million
Jan 9, 8 PM $ 0.265
+0.16%
$ 135.42 million $ 5.63 million
Jan 9, 7 PM $ 0.265
-0.52%
$ 135.21 million $ 5.77 million
Jan 9, 6 PM $ 0.266
-0.37%
$ 135.91 million $ 5.79 million
Jan 9, 5 PM $ 0.267
-1.22%
$ 136.41 million $ 5.87 million
Jan 9, 4 PM $ 0.271
+0.41%
$ 138.1 million $ 6.01 million
Jan 9, 3 PM $ 0.269
+1.34%
$ 137.53 million $ 6.03 million
Jan 9, 2 PM $ 0.266
-0.78%
$ 135.71 million $ 6.23 million
Jan 9, 1 PM $ 0.268
+0.28%
$ 136.83 million $ 6.56 million
Jan 9, 12 PM $ 0.267
-0.60%
$ 136.4 million $ 6.56 million
Jan 9, 11 AM $ 0.269
+0.48%
$ 137.23 million $ 6.8 million
Jan 9, 10 AM $ 0.268
-0.63%
$ 136.57 million $ 6.97 million
Jan 9, 9 AM $ 0.269
+0.58%
$ 137.43 million $ 7.09 million
Jan 9, 8 AM $ 0.268
-1.78%
$ 136.64 million $ 7.23 million
Jan 9, 7 AM $ 0.273
-0.14%
$ 139.12 million $ 7.23 million
Jan 9, 6 AM $ 0.273
-0.16%
$ 139.32 million $ 7.76 million
Jan 9, 5 AM $ 0.273
+0.01%
$ 139.54 million $ 8.13 million
Jan 9, 4 AM $ 0.273
-1.20%
$ 139.53 million $ 8.23 million
Jan 9, 3 AM $ 0.277
+1.77%
$ 141.22 million $ 8.15 million
Jan 9, 2 AM $ 0.272
+0.30%
$ 138.77 million $ 8.2 million
Jan 9, 1 AM $ 0.271
-0.80%
$ 138.34 million $ 8.21 million
Jan 9, 12 AM $ 0.273
-0.13%
$ 139.47 million $ 8.03 million
Jan 8, 11 PM $ 0.274
-0.68%
$ 139.65 million $ 8.08 million
Jan 8, 10 PM $ 0.275
+0.31%
$ 140.61 million $ 8.11 million
Jan 8, 9 PM $ 0.275
+1.14%
$ 140.18 million $ 7.99 million
Jan 8, 8 PM $ 0.271
+0.16%
$ 138.6 million $ 7.77 million
Jan 8, 7 PM $ 0.271
-0.17%
$ 138.37 million $ 7.7 million
Jan 8, 6 PM $ 0.271
-0.48%
$ 138.57 million $ 7.71 million
Jan 8, 5 PM $ 0.273
+0.28%
$ 139.23 million $ 7.67 million
Jan 8, 4 PM $ 0.272
-0.53%
$ 138.87 million $ 7.46 million
Jan 8, 3 PM $ 0.273
+1.55%
$ 139.27 million $ 7.29 million
Jan 8, 2 PM $ 0.269
+0.45%
$ 137.46 million $ 7.49 million
Jan 8, 1 PM $ 0.268
-0.73%
$ 136.82 million $ 7.43 million
Jan 8, 12 PM $ 0.27
-0.40%
$ 137.92 million $ 7.46 million
Jan 8, 11 AM $ 0.271
-1.08%
$ 138.37 million $ 7.2 million
Jan 8, 10 AM $ 0.274
+1.68%
$ 139.88 million $ 7.04 million
Jan 8, 9 AM $ 0.269
+0.07%
$ 137.57 million $ 6.91 million
Jan 8, 8 AM $ 0.269
-1.54%
$ 137.47 million $ 7.14 million
Jan 8, 7 AM $ 0.273
+2.59%
$ 139.62 million $ 6.85 million
Jan 8, 6 AM $ 0.267
-1.90%
$ 136.1 million $ 6.18 million
Jan 8, 5 AM $ 0.272
+0.73%
$ 138.7 million $ 5.86 million
Jan 8, 4 AM $ 0.27
+1.49%
$ 137.69 million $ 5.74 million