Creditcoin Historical Data

CTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.146
-0.89%
$ 78.05 million $ 3.61 million
Apr 22, 10 PM $ 0.147
-0.48%
$ 78.75 million $ 3.58 million
Apr 22, 9 PM $ 0.148
+0.01%
$ 79.12 million $ 3.62 million
Apr 22, 8 PM $ 0.148
-0.31%
$ 79.11 million $ 3.64 million
Apr 22, 7 PM $ 0.148
-0.52%
$ 79.36 million $ 3.71 million
Apr 22, 6 PM $ 0.149
+0.22%
$ 79.77 million $ 3.81 million
Apr 22, 5 PM $ 0.149
+0.13%
$ 79.59 million $ 3.91 million
Apr 22, 4 PM $ 0.148
-0.20%
$ 79.49 million $ 4.07 million
Apr 22, 3 PM $ 0.149
+0.13%
$ 79.65 million $ 3.98 million
Apr 22, 2 PM $ 0.148
+0.66%
$ 79.54 million $ 3.9 million
Apr 22, 1 PM $ 0.148
-0.01%
$ 79.02 million $ 3.85 million
Apr 22, 12 PM $ 0.148
-0.62%
$ 79.03 million $ 3.74 million
Apr 22, 11 AM $ 0.148
+0.16%
$ 79.52 million $ 3.81 million
Apr 22, 10 AM $ 0.148
-0.07%
$ 79.39 million $ 3.89 million
Apr 22, 9 AM $ 0.148
-0.65%
$ 79.45 million $ 3.83 million
Apr 22, 8 AM $ 0.149
+1.23%
$ 79.97 million $ 3.86 million
Apr 22, 7 AM $ 0.147
-0.06%
$ 79 million $ 3.85 million
Apr 22, 6 AM $ 0.148
-0.72%
$ 79.05 million $ 4.01 million
Apr 22, 5 AM $ 0.149
+1.25%
$ 79.62 million $ 4.03 million
Apr 22, 4 AM $ 0.147
+0.13%
$ 78.63 million $ 3.79 million
Apr 22, 3 AM $ 0.147
+0.49%
$ 78.53 million $ 3.83 million
Apr 22, 2 AM $ 0.146
+0.26%
$ 78.14 million $ 3.73 million
Apr 22, 1 AM $ 0.146
-0.21%
$ 77.94 million $ 3.56 million
Apr 22, 12 AM $ 0.146
+0.01%
$ 78.11 million $ 3.54 million
Apr 21, 11 PM $ 0.146
+0.63%
$ 78.1 million $ 3.53 million
Apr 21, 10 PM $ 0.145
+0.04%
$ 77.61 million $ 3.55 million
Apr 21, 9 PM $ 0.145
+0.39%
$ 77.58 million $ 3.49 million
Apr 21, 8 PM $ 0.144
+0.69%
$ 77.28 million $ 3.53 million
Apr 21, 7 PM $ 0.143
-0.76%
$ 76.75 million $ 3.77 million
Apr 21, 6 PM $ 0.144
-0.14%
$ 77.34 million $ 3.92 million
Apr 21, 5 PM $ 0.145
-0.45%
$ 77.44 million $ 3.98 million
Apr 21, 4 PM $ 0.145
-0.24%
$ 77.79 million $ 3.85 million
Apr 21, 3 PM $ 0.146
+0.15%
$ 77.98 million $ 3.96 million
Apr 21, 2 PM $ 0.145
+0.32%
$ 77.87 million $ 4.24 million
Apr 21, 1 PM $ 0.145
-0.69%
$ 77.62 million $ 4.39 million
Apr 21, 12 PM $ 0.146
-0.14%
$ 78.16 million $ 4.5 million
Apr 21, 11 AM $ 0.146
-0.61%
$ 78.26 million $ 4.6 million
Apr 21, 10 AM $ 0.147
+0.52%
$ 78.75 million $ 4.53 million
Apr 21, 9 AM $ 0.146
-0.01%
$ 78.34 million $ 4.6 million
Apr 21, 8 AM $ 0.146
+0.09%
$ 78.35 million $ 4.57 million
Apr 21, 7 AM $ 0.146
+0.02%
$ 78.27 million $ 4.63 million
Apr 21, 6 AM $ 0.146
-0.13%
$ 78.26 million $ 4.91 million
Apr 21, 5 AM $ 0.146
-0.01%
$ 78.37 million $ 4.87 million
Apr 21, 4 AM $ 0.146
-0.40%
$ 78.37 million $ 5.06 million
Apr 21, 3 AM $ 0.147
+0.55%
$ 78.68 million $ 5.13 million
Apr 21, 2 AM $ 0.146
-0.25%
$ 78.25 million $ 5.1 million
Apr 21, 1 AM $ 0.147
+0.01%
$ 78.58 million $ 5.12 million
Apr 21, 12 AM $ 0.147
+0.34%
$ 78.57 million $ 5.14 million
Apr 20, 11 PM $ 0.146
+0.17%
$ 78.3 million $ 5.14 million
Apr 20, 10 PM $ 0.146
+0.00%
$ 78.17 million $ 5.25 million