Creditcoin Historical Data

CTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.272
+0.73%
$ 138.7 million $ 5.86 million
Jan 8, 4 AM $ 0.27
+1.49%
$ 137.69 million $ 5.74 million
Jan 8, 3 AM $ 0.266
-0.62%
$ 135.64 million $ 5.81 million
Jan 8, 2 AM $ 0.267
-0.44%
$ 136.52 million $ 5.74 million
Jan 8, 1 AM $ 0.269
+1.13%
$ 137.13 million $ 5.83 million
Jan 8, 12 AM $ 0.266
-0.32%
$ 135.6 million $ 6.32 million
Jan 7, 11 PM $ 0.266
+0.07%
$ 136.04 million $ 6.49 million
Jan 7, 10 PM $ 0.266
-0.52%
$ 135.94 million $ 6.55 million
Jan 7, 9 PM $ 0.268
+0.31%
$ 136.64 million $ 6.74 million
Jan 7, 8 PM $ 0.267
-0.28%
$ 136.18 million $ 7.15 million
Jan 7, 7 PM $ 0.268
+0.15%
$ 136.57 million $ 7.12 million
Jan 7, 6 PM $ 0.267
-0.13%
$ 136.36 million $ 7.09 million
Jan 7, 5 PM $ 0.267
+0.21%
$ 136.54 million $ 7.06 million
Jan 7, 4 PM $ 0.267
+0.23%
$ 136.25 million $ 7.32 million
Jan 7, 3 PM $ 0.266
-1.82%
$ 135.94 million $ 7.68 million
Jan 7, 2 PM $ 0.271
+0.16%
$ 138.44 million $ 8.13 million
Jan 7, 1 PM $ 0.271
-0.60%
$ 138.24 million $ 7.93 million
Jan 7, 12 PM $ 0.272
-0.81%
$ 139.07 million $ 7.88 million
Jan 7, 11 AM $ 0.275
+0.16%
$ 140.2 million $ 7.87 million
Jan 7, 10 AM $ 0.274
+0.70%
$ 139.98 million $ 7.91 million
Jan 7, 9 AM $ 0.272
-1.78%
$ 139 million $ 7.85 million
Jan 7, 8 AM $ 0.277
+0.26%
$ 141.52 million $ 7.52 million
Jan 7, 7 AM $ 0.277
+0.72%
$ 141.16 million $ 7.58 million
Jan 7, 6 AM $ 0.275
-0.29%
$ 140.16 million $ 7.91 million
Jan 7, 5 AM $ 0.275
+0.43%
$ 140.56 million $ 8.06 million
Jan 7, 4 AM $ 0.274
-0.69%
$ 140 million $ 8.17 million
Jan 7, 3 AM $ 0.276
-0.18%
$ 140.93 million $ 8.09 million
Jan 7, 2 AM $ 0.277
+0.91%
$ 141.18 million $ 8.08 million
Jan 7, 1 AM $ 0.274
-1.38%
$ 139.92 million $ 8.02 million
Jan 7, 12 AM $ 0.278
-0.58%
$ 141.88 million $ 8.06 million
Jan 6, 11 PM $ 0.28
-0.15%
$ 142.76 million $ 8.14 million
Jan 6, 10 PM $ 0.28
+0.46%
$ 142.88 million $ 8.23 million
Jan 6, 9 PM $ 0.279
+0.34%
$ 142.24 million $ 8.15 million
Jan 6, 8 PM $ 0.278
+1.74%
$ 141.8 million $ 7.91 million
Jan 6, 7 PM $ 0.273
-0.18%
$ 139.37 million $ 8.29 million
Jan 6, 6 PM $ 0.274
+1.17%
$ 139.63 million $ 8.5 million
Jan 6, 5 PM $ 0.27
-2.03%
$ 138.01 million $ 8.76 million
Jan 6, 4 PM $ 0.276
-0.74%
$ 140.87 million $ 8.69 million
Jan 6, 3 PM $ 0.278
-1.22%
$ 141.92 million $ 8.7 million
Jan 6, 2 PM $ 0.281
-0.05%
$ 143.68 million $ 9.07 million
Jan 6, 1 PM $ 0.282
-0.46%
$ 143.75 million $ 8.88 million
Jan 6, 12 PM $ 0.283
+1.25%
$ 144.42 million $ 8.96 million
Jan 6, 11 AM $ 0.279
+0.43%
$ 142.63 million $ 9 million
Jan 6, 10 AM $ 0.278
+0.65%
$ 142.02 million $ 9 million
Jan 6, 9 AM $ 0.276
-0.14%
$ 141.18 million $ 8.95 million
Jan 6, 8 AM $ 0.277
+0.32%
$ 141.3 million $ 8.9 million
Jan 6, 7 AM $ 0.276
-2.11%
$ 140.84 million $ 8.84 million
Jan 6, 6 AM $ 0.282
+1.03%
$ 143.92 million $ 8.52 million
Jan 6, 5 AM $ 0.279
-0.57%
$ 142.38 million $ 8.39 million
Jan 6, 4 AM $ 0.281
+0.10%
$ 143.2 million $ 8.35 million