Creditcoin Historical Data

CTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.279
-0.57%
$ 142.38 million $ 8.39 million
Jan 6, 4 AM $ 0.281
+0.10%
$ 143.2 million $ 8.35 million
Jan 6, 3 AM $ 0.28
+0.10%
$ 143.05 million $ 8.45 million
Jan 6, 2 AM $ 0.28
-0.61%
$ 142.89 million $ 8.43 million
Jan 6, 1 AM $ 0.282
-2.32%
$ 143.78 million $ 8.51 million
Jan 6, 12 AM $ 0.288
+4.57%
$ 147.19 million $ 8.36 million
Jan 5, 11 PM $ 0.276
-0.63%
$ 140.75 million $ 8.44 million
Jan 5, 10 PM $ 0.277
+0.00%
$ 141.65 million $ 8.3 million
Jan 5, 9 PM $ 0.277
-0.25%
$ 141.64 million $ 8.13 million
Jan 5, 8 PM $ 0.278
+0.96%
$ 142.03 million $ 7.9 million
Jan 5, 7 PM $ 0.276
+0.47%
$ 140.68 million $ 7.4 million
Jan 5, 6 PM $ 0.274
+0.12%
$ 140.02 million $ 7.15 million
Jan 5, 5 PM $ 0.274
+0.64%
$ 139.85 million $ 6.79 million
Jan 5, 4 PM $ 0.272
+1.26%
$ 138.96 million $ 6.47 million
Jan 5, 3 PM $ 0.269
-0.16%
$ 137.23 million $ 5.9 million
Jan 5, 2 PM $ 0.269
+1.45%
$ 137.45 million $ 5.73 million
Jan 5, 1 PM $ 0.265
+0.02%
$ 135.41 million $ 5.48 million
Jan 5, 12 PM $ 0.265
-0.38%
$ 135.35 million $ 5.33 million
Jan 5, 11 AM $ 0.266
+0.67%
$ 135.87 million $ 5.25 million
Jan 5, 10 AM $ 0.264
+0.07%
$ 134.97 million $ 5.26 million
Jan 5, 9 AM $ 0.264
-0.55%
$ 134.88 million $ 5.4 million
Jan 5, 8 AM $ 0.266
+0.15%
$ 135.63 million $ 5.5 million
Jan 5, 7 AM $ 0.265
+0.29%
$ 135.43 million $ 5.59 million
Jan 5, 6 AM $ 0.265
-0.39%
$ 135.03 million $ 5.67 million
Jan 5, 5 AM $ 0.266
-0.71%
$ 135.56 million $ 5.8 million
Jan 5, 4 AM $ 0.267
-1.17%
$ 136.52 million $ 5.73 million
Jan 5, 3 AM $ 0.271
-0.76%
$ 138.14 million $ 5.69 million
Jan 5, 2 AM $ 0.273
+0.41%
$ 139.2 million $ 5.6 million
Jan 5, 1 AM $ 0.272
+0.99%
$ 138.64 million $ 5.37 million
Jan 5, 12 AM $ 0.269
-1.34%
$ 137.28 million $ 4.92 million
Jan 4, 11 PM $ 0.273
-0.01%
$ 139.14 million $ 4.65 million
Jan 4, 10 PM $ 0.273
+0.70%
$ 139.15 million $ 4.56 million
Jan 4, 9 PM $ 0.271
-0.34%
$ 138.18 million $ 4.58 million
Jan 4, 8 PM $ 0.272
+0.35%
$ 138.66 million $ 4.61 million
Jan 4, 7 PM $ 0.271
-0.54%
$ 138.18 million $ 4.57 million
Jan 4, 6 PM $ 0.272
-0.66%
$ 138.82 million $ 4.47 million
Jan 4, 5 PM $ 0.274
+0.04%
$ 139.82 million $ 4.37 million
Jan 4, 4 PM $ 0.274
+0.82%
$ 139.77 million $ 4.35 million
Jan 4, 3 PM $ 0.272
-0.03%
$ 138.63 million $ 4.28 million
Jan 4, 2 PM $ 0.272
+0.42%
$ 138.67 million $ 4.41 million
Jan 4, 1 PM $ 0.27
+0.06%
$ 138.09 million $ 4.38 million
Jan 4, 12 PM $ 0.27
-0.19%
$ 138.01 million $ 4.39 million
Jan 4, 11 AM $ 0.271
+0.51%
$ 138.27 million $ 4.29 million
Jan 4, 10 AM $ 0.269
-1.13%
$ 137.56 million $ 4.22 million
Jan 4, 9 AM $ 0.273
+0.78%
$ 139.14 million $ 4.05 million
Jan 4, 8 AM $ 0.27
+0.01%
$ 138.07 million $ 3.9 million
Jan 4, 7 AM $ 0.27
+1.34%
$ 138.05 million $ 3.93 million
Jan 4, 6 AM $ 0.267
-1.70%
$ 136.22 million $ 4.23 million
Jan 4, 5 AM $ 0.271
+0.96%
$ -- $ 4.19 million
Jan 4, 4 AM $ 0.269
+0.40%
$ -- $ 4.27 million