Creditcoin Historical Data

CTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.146
+0.00%
$ 78.17 million $ 5.25 million
Apr 20, 9 PM $ 0.146
-0.23%
$ 78.17 million $ 5.59 million
Apr 20, 8 PM $ 0.146
-0.06%
$ 78.35 million $ 5.63 million
Apr 20, 7 PM $ 0.146
-0.02%
$ 78.4 million $ 5.44 million
Apr 20, 6 PM $ 0.146
+0.32%
$ 78.41 million $ 5.15 million
Apr 20, 5 PM $ 0.146
+0.38%
$ 78.16 million $ 5.18 million
Apr 20, 4 PM $ 0.145
-0.36%
$ 77.87 million $ 5.34 million
Apr 20, 3 PM $ 0.146
+0.45%
$ 78.15 million $ 5.21 million
Apr 20, 2 PM $ 0.145
-0.40%
$ 77.8 million $ 5.15 million
Apr 20, 1 PM $ 0.146
+0.16%
$ 78.11 million $ 5.04 million
Apr 20, 12 PM $ 0.146
+0.62%
$ 77.98 million $ 4.95 million
Apr 20, 11 AM $ 0.145
-0.23%
$ 77.5 million $ 4.73 million
Apr 20, 10 AM $ 0.145
-0.13%
$ 77.68 million $ 4.67 million
Apr 20, 9 AM $ 0.145
+0.34%
$ 77.78 million $ 4.73 million
Apr 20, 8 AM $ 0.145
+0.02%
$ 77.52 million $ 4.67 million
Apr 20, 7 AM $ 0.145
+0.01%
$ 77.5 million $ 4.47 million
Apr 20, 6 AM $ 0.145
+0.43%
$ 77.5 million $ 4.19 million
Apr 20, 5 AM $ 0.144
-0.63%
$ 77.16 million $ 4.21 million
Apr 20, 4 AM $ 0.145
-0.11%
$ 77.65 million $ 3.94 million
Apr 20, 3 AM $ 0.145
+0.09%
$ 77.74 million $ 3.83 million
Apr 20, 2 AM $ 0.145
-0.55%
$ 77.68 million $ 3.86 million
Apr 20, 1 AM $ 0.146
+1.01%
$ 78.1 million $ 3.79 million
Apr 20, 12 AM $ 0.144
+0.78%
$ 77.33 million $ 3.86 million
Apr 19, 11 PM $ 0.143
-0.67%
$ 76.72 million $ 3.88 million
Apr 19, 10 PM $ 0.144
-0.90%
$ 77.24 million $ 3.7 million
Apr 19, 9 PM $ 0.146
-0.08%
$ 77.94 million $ 3.34 million
Apr 19, 8 PM $ 0.146
-0.60%
$ 78.01 million $ 3.22 million
Apr 19, 7 PM $ 0.147
+0.52%
$ 78.48 million $ 3.12 million
Apr 19, 6 PM $ 0.146
+0.05%
$ 78.07 million $ 3.1 million
Apr 19, 5 PM $ 0.146
-0.73%
$ 78.03 million $ 3.13 million
Apr 19, 4 PM $ 0.147
-0.16%
$ 78.61 million $ 2.91 million
Apr 19, 3 PM $ 0.147
-0.51%
$ 78.73 million $ 3 million
Apr 19, 2 PM $ 0.148
-0.48%
$ 79.14 million $ 2.93 million
Apr 19, 1 PM $ 0.148
+0.44%
$ 79.52 million $ 2.75 million
Apr 19, 12 PM $ 0.148
+0.00%
$ 79.18 million $ 2.61 million
Apr 19, 11 AM $ 0.148
+0.23%
$ 79.18 million $ 2.58 million
Apr 19, 10 AM $ 0.147
+0.09%
$ 79 million $ 2.67 million
Apr 19, 9 AM $ 0.147
-0.32%
$ 78.93 million $ 2.62 million
Apr 19, 8 AM $ 0.148
+0.36%
$ 79.18 million $ 2.59 million
Apr 19, 7 AM $ 0.147
-0.42%
$ 78.9 million $ 2.61 million
Apr 19, 6 AM $ 0.148
+0.60%
$ 79.24 million $ 2.46 million
Apr 19, 5 AM $ 0.147
+0.15%
$ 78.77 million $ 2.39 million
Apr 19, 4 AM $ 0.147
+0.22%
$ 78.65 million $ 2.43 million
Apr 19, 3 AM $ 0.147
+1.03%
$ 78.48 million $ 2.44 million
Apr 19, 2 AM $ 0.145
-0.32%
$ 77.68 million $ 2.42 million
Apr 19, 1 AM $ 0.145
-1.14%
$ 77.93 million $ 2.44 million
Apr 19, 12 AM $ 0.147
-1.05%
$ 78.83 million $ 2.35 million
Apr 18, 11 PM $ 0.149
-0.02%
$ 79.66 million $ 2.3 million
Apr 18, 10 PM $ 0.149
+0.40%
$ 79.67 million $ 2.33 million
Apr 18, 9 PM $ 0.148
-0.94%
$ 79.36 million $ 2.37 million