Creditcoin Historical Data

CTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.269
+0.40%
$ -- $ 4.27 million
Jan 4, 3 AM $ 0.268
-0.26%
$ -- $ 4.42 million
Jan 4, 2 AM $ 0.268
+0.88%
$ -- $ 4.5 million
Jan 4, 1 AM $ 0.266
+0.22%
$ -- $ 4.73 million
Jan 4, 12 AM $ 0.266
+1.06%
$ -- $ 5.17 million
Jan 3, 11 PM $ 0.263
-0.38%
$ 134.09 million $ 7.24 million
Jan 3, 10 PM $ 0.264
+0.02%
$ 134.6 million $ 7.29 million
Jan 3, 9 PM $ 0.264
+0.22%
$ 134.57 million $ 7.49 million
Jan 3, 8 PM $ 0.263
-0.04%
$ 134.28 million $ 7.62 million
Jan 3, 7 PM $ 0.263
+0.22%
$ 134.33 million $ 7.81 million
Jan 3, 6 PM $ 0.263
+0.01%
$ 134.04 million $ 8.01 million
Jan 3, 5 PM $ 0.263
+0.04%
$ 134.03 million $ 8.33 million
Jan 3, 4 PM $ 0.262
+0.17%
$ 133.98 million $ 8.84 million
Jan 3, 3 PM $ 0.262
-0.36%
$ 133.71 million $ 9.38 million
Jan 3, 2 PM $ 0.263
-0.15%
$ 134.22 million $ 10.31 million
Jan 3, 1 PM $ 0.263
+0.39%
$ 134.42 million $ 10.84 million
Jan 3, 12 PM $ 0.262
+0.39%
$ 133.9 million $ 10.91 million
Jan 3, 11 AM $ 0.261
-0.03%
$ 133.38 million $ 10.91 million
Jan 3, 10 AM $ 0.261
-0.24%
$ 133.42 million $ 11.01 million
Jan 3, 9 AM $ 0.262
-0.14%
$ 133.74 million $ 11.25 million
Jan 3, 8 AM $ 0.262
+0.86%
$ 133.93 million $ 11.31 million
Jan 3, 7 AM $ 0.26
-0.28%
$ 132.79 million $ 11.23 million
Jan 3, 6 AM $ 0.261
-1.63%
$ 133.16 million $ 10.88 million
Jan 3, 5 AM $ 0.265
-0.14%
$ 135.37 million $ 10.76 million
Jan 3, 4 AM $ 0.266
-1.19%
$ 135.6 million $ 10.65 million
Jan 3, 3 AM $ 0.269
+0.22%
$ 137.28 million $ 10.43 million
Jan 3, 2 AM $ 0.268
-1.05%
$ 136.94 million $ 10.37 million
Jan 3, 1 AM $ 0.271
+0.79%
$ 138.39 million $ 10.08 million
Jan 3, 12 AM $ 0.269
+4.05%
$ 137.3 million $ 9.67 million
Jan 2, 11 PM $ 0.258
-0.65%
$ 131.95 million $ 7.28 million
Jan 2, 10 PM $ 0.26
-0.35%
$ 132.81 million $ 7.3 million
Jan 2, 9 PM $ 0.261
+2.34%
$ 133.23 million $ 7.06 million
Jan 2, 8 PM $ 0.255
+0.30%
$ 130.19 million $ 6.88 million
Jan 2, 7 PM $ 0.254
+0.44%
$ 129.8 million $ 6.66 million
Jan 2, 6 PM $ 0.253
-0.09%
$ 129.24 million $ 6.44 million
Jan 2, 5 PM $ 0.253
+0.62%
$ 129.35 million $ 6.06 million
Jan 2, 4 PM $ 0.252
+1.11%
$ 128.54 million $ 5.54 million
Jan 2, 3 PM $ 0.249
+0.69%
$ 127.1 million $ 5.03 million
Jan 2, 2 PM $ 0.248
-0.13%
$ 126.19 million $ 4.73 million
Jan 2, 1 PM $ 0.248
+0.05%
$ 126.54 million $ 4.15 million
Jan 2, 12 PM $ 0.248
+0.97%
$ 126.43 million $ 3.98 million
Jan 2, 11 AM $ 0.245
-0.55%
$ 125.26 million $ 3.9 million
Jan 2, 10 AM $ 0.247
-0.62%
$ 125.96 million $ 3.74 million
Jan 2, 9 AM $ 0.248
+1.26%
$ 126.74 million $ 3.42 million
Jan 2, 8 AM $ 0.245
+0.30%
$ 125.17 million $ 3.23 million
Jan 2, 7 AM $ 0.244
-1.74%
$ 124.79 million $ 3.02 million
Jan 2, 6 AM $ 0.249
-0.36%
$ 126.97 million $ 2.99 million
Jan 2, 5 AM $ 0.25
+0.39%
$ 127.43 million $ 2.93 million
Jan 2, 4 AM $ 0.249
-0.52%
$ 126.96 million $ 2.87 million
Jan 2, 3 AM $ 0.25
+0.93%
$ 127.62 million $ 2.95 million