Creditcoin Historical Data

CTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.148
-0.94%
$ 79.36 million $ 2.37 million
Apr 18, 8 PM $ 0.15
+0.22%
$ 80.11 million $ 2.34 million
Apr 18, 7 PM $ 0.149
+0.14%
$ 79.93 million $ 2.32 million
Apr 18, 6 PM $ 0.149
-0.89%
$ 79.82 million $ 2.35 million
Apr 18, 5 PM $ 0.15
+0.26%
$ 80.54 million $ 2.22 million
Apr 18, 4 PM $ 0.15
-0.78%
$ 80.33 million $ 2.32 million
Apr 18, 3 PM $ 0.151
+0.03%
$ 80.96 million $ 2.26 million
Apr 18, 2 PM $ 0.151
+0.41%
$ 80.94 million $ 2.56 million
Apr 18, 1 PM $ 0.15
+0.05%
$ 80.61 million $ 3.12 million
Apr 18, 12 PM $ 0.15
-0.60%
$ 80.57 million $ 3.44 million
Apr 18, 11 AM $ 0.151
-0.46%
$ 81.05 million $ 3.53 million
Apr 18, 10 AM $ 0.152
-0.62%
$ 81.43 million $ 3.44 million
Apr 18, 9 AM $ 0.153
+0.02%
$ 81.94 million $ 3.48 million
Apr 18, 8 AM $ 0.153
-1.75%
$ 81.92 million $ 3.7 million
Apr 18, 7 AM $ 0.156
+0.55%
$ 83.38 million $ 3.78 million
Apr 18, 6 AM $ 0.155
+0.06%
$ 82.93 million $ 3.79 million
Apr 18, 5 AM $ 0.155
-0.02%
$ 82.87 million $ 3.81 million
Apr 18, 4 AM $ 0.155
-1.31%
$ 82.85 million $ 3.82 million
Apr 18, 3 AM $ 0.157
-0.70%
$ 83.95 million $ 3.82 million
Apr 18, 2 AM $ 0.158
+0.69%
$ 84.54 million $ 3.94 million
Apr 18, 1 AM $ 0.157
+1.02%
$ 83.96 million $ 3.93 million
Apr 18, 12 AM $ 0.155
+0.37%
$ 83.11 million $ 4.02 million
Apr 17, 11 PM $ 0.155
-0.70%
$ 82.81 million $ 4.08 million
Apr 17, 10 PM $ 0.156
-0.26%
$ 83.39 million $ 4.05 million
Apr 17, 9 PM $ 0.156
+0.63%
$ 83.61 million $ 4.07 million
Apr 17, 8 PM $ 0.155
+0.14%
$ 83.09 million $ 4.07 million
Apr 17, 7 PM $ 0.155
-0.12%
$ 82.97 million $ 4.19 million
Apr 17, 6 PM $ 0.155
-0.51%
$ 83.07 million $ 4.22 million
Apr 17, 5 PM $ 0.156
-0.90%
$ 83.5 million $ 4.21 million
Apr 17, 4 PM $ 0.157
+0.42%
$ 84.26 million $ 4.12 million
Apr 17, 3 PM $ 0.157
-0.47%
$ 83.9 million $ 4.21 million
Apr 17, 2 PM $ 0.157
+0.40%
$ 84.3 million $ 4.39 million
Apr 17, 1 PM $ 0.157
+0.64%
$ 84 million $ 4.08 million
Apr 17, 12 PM $ 0.156
+0.03%
$ 83.46 million $ 3.92 million
Apr 17, 11 AM $ 0.156
+0.03%
$ 83.44 million $ 3.8 million
Apr 17, 10 AM $ 0.156
-0.51%
$ 83.41 million $ 3.78 million
Apr 17, 9 AM $ 0.157
-0.61%
$ 83.84 million $ 3.74 million
Apr 17, 8 AM $ 0.157
+1.11%
$ 84.36 million $ 3.53 million
Apr 17, 7 AM $ 0.156
+1.07%
$ 83.43 million $ 3.46 million
Apr 17, 6 AM $ 0.154
+0.99%
$ 82.55 million $ 3.54 million
Apr 17, 5 AM $ 0.153
-1.41%
$ 81.73 million $ 3.54 million
Apr 17, 4 AM $ 0.155
-0.46%
$ 82.91 million $ 3.53 million
Apr 17, 3 AM $ 0.155
+0.52%
$ 83.29 million $ 3.54 million
Apr 17, 2 AM $ 0.155
+1.19%
$ 82.86 million $ 3.39 million
Apr 17, 1 AM $ 0.153
-2.05%
$ 81.88 million $ 3.3 million
Apr 17, 12 AM $ 0.156
+1.42%
$ 83.6 million $ 3.21 million
Apr 16, 11 PM $ 0.154
+0.44%
$ 82.43 million $ 3.21 million
Apr 16, 10 PM $ 0.153
+0.86%
$ 82.07 million $ 3.25 million
Apr 16, 9 PM $ 0.152
-0.07%
$ 81.37 million $ 3.26 million
Apr 16, 8 PM $ 0.152
-1.00%
$ 81.42 million $ 3.26 million