Creditcoin Historical Data

CTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.152
-1.00%
$ 81.42 million $ 3.26 million
Apr 16, 7 PM $ 0.154
+0.84%
$ 82.25 million $ 3.14 million
Apr 16, 6 PM $ 0.152
+0.69%
$ 81.56 million $ 3.14 million
Apr 16, 5 PM $ 0.151
+0.04%
$ 81 million $ 3.18 million
Apr 16, 4 PM $ 0.151
+0.25%
$ 80.97 million $ 3.26 million
Apr 16, 3 PM $ 0.151
+1.03%
$ 80.77 million $ 3.11 million
Apr 16, 2 PM $ 0.149
-0.01%
$ 79.95 million $ 3.1 million
Apr 16, 1 PM $ 0.149
-1.61%
$ 79.95 million $ 2.83 million
Apr 16, 12 PM $ 0.152
+0.67%
$ 81.26 million $ 2.64 million
Apr 16, 11 AM $ 0.151
+0.73%
$ 80.72 million $ 2.66 million
Apr 16, 10 AM $ 0.15
-0.11%
$ 80.14 million $ 2.64 million
Apr 16, 9 AM $ 0.15
-0.12%
$ 80.23 million $ 2.55 million
Apr 16, 8 AM $ 0.15
+0.54%
$ 80.32 million $ 2.5 million
Apr 16, 7 AM $ 0.149
+0.02%
$ 79.89 million $ 2.37 million
Apr 16, 6 AM $ 0.149
+0.13%
$ 79.88 million $ 2.38 million
Apr 16, 5 AM $ 0.149
-0.47%
$ 79.78 million $ 2.35 million
Apr 16, 4 AM $ 0.15
-0.31%
$ 80.16 million $ 2.33 million
Apr 16, 3 AM $ 0.15
+0.94%
$ 80.4 million $ 2.29 million
Apr 16, 2 AM $ 0.149
+0.56%
$ 79.65 million $ 2.27 million
Apr 16, 1 AM $ 0.148
-0.22%
$ 79.21 million $ 2.27 million
Apr 16, 12 AM $ 0.148
+0.21%
$ 79.38 million $ 2.24 million
Apr 15, 11 PM $ 0.148
-0.32%
$ 79.21 million $ 2.14 million
Apr 15, 10 PM $ 0.148
+0.61%
$ 79.47 million $ 2.12 million
Apr 15, 9 PM $ 0.147
-0.46%
$ 78.98 million $ 2.11 million
Apr 15, 8 PM $ 0.148
+0.03%
$ 79.35 million $ 2.08 million
Apr 15, 7 PM $ 0.148
+0.70%
$ 79.33 million $ 2.08 million
Apr 15, 6 PM $ 0.147
+0.02%
$ 78.78 million $ 2.1 million
Apr 15, 5 PM $ 0.147
+0.21%
$ 78.76 million $ 2.17 million
Apr 15, 4 PM $ 0.147
+0.20%
$ 78.6 million $ 2.13 million
Apr 15, 3 PM $ 0.146
-0.22%
$ 78.44 million $ 2.21 million
Apr 15, 2 PM $ 0.147
+0.24%
$ 78.62 million $ 2.37 million
Apr 15, 1 PM $ 0.146
-0.28%
$ 78.43 million $ 2.92 million
Apr 15, 12 PM $ 0.147
+0.81%
$ 78.65 million $ 2.94 million
Apr 15, 11 AM $ 0.146
+0.51%
$ 78.03 million $ 2.99 million
Apr 15, 10 AM $ 0.145
+0.14%
$ 77.63 million $ 3.05 million
Apr 15, 9 AM $ 0.145
-0.29%
$ 77.52 million $ 3.08 million
Apr 15, 8 AM $ 0.145
+0.47%
$ 77.74 million $ 3.08 million
Apr 15, 7 AM $ 0.144
+0.00%
$ 77.38 million $ 3.21 million
Apr 15, 6 AM $ 0.144
-0.19%
$ 77.38 million $ 3.24 million
Apr 15, 5 AM $ 0.145
-0.49%
$ 77.53 million $ 3.28 million
Apr 15, 4 AM $ 0.145
+0.21%
$ 77.91 million $ 3.42 million
Apr 15, 3 AM $ 0.145
-0.05%
$ 77.74 million $ 3.45 million
Apr 15, 2 AM $ 0.145
-0.34%
$ 77.78 million $ 3.43 million
Apr 15, 1 AM $ 0.146
-0.12%
$ 78.05 million $ 3.49 million
Apr 15, 12 AM $ 0.146
-0.37%
$ 78.14 million $ 3.64 million
Apr 14, 11 PM $ 0.146
+0.70%
$ 78.42 million $ 3.86 million
Apr 14, 10 PM $ 0.145
-0.05%
$ 77.88 million $ 3.98 million
Apr 14, 9 PM $ 0.145
+0.13%
$ 77.91 million $ 4.4 million
Apr 14, 8 PM $ 0.145
+0.08%
$ 77.81 million $ 4.41 million
Apr 14, 7 PM $ 0.145
+0.06%
$ 77.75 million $ 4.53 million