Creditcoin Historical Data

CTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.249
-0.52%
$ 126.96 million $ 2.87 million
Jan 2, 3 AM $ 0.25
+0.93%
$ 127.62 million $ 2.95 million
Jan 2, 2 AM $ 0.248
+0.08%
$ 126.44 million $ 2.85 million
Jan 2, 1 AM $ 0.247
-0.80%
$ 126.34 million $ 2.8 million
Jan 2, 12 AM $ 0.249
+2.15%
$ 127.37 million $ 2.7 million
Jan 1, 11 PM $ 0.244
-0.36%
$ 124.69 million $ 2.47 million
Jan 1, 10 PM $ 0.245
+0.98%
$ 125.14 million $ 2.4 million
Jan 1, 9 PM $ 0.243
-0.08%
$ 123.92 million $ 2.42 million
Jan 1, 8 PM $ 0.243
-0.65%
$ 124.02 million $ 2.48 million
Jan 1, 7 PM $ 0.245
+1.09%
$ 124.82 million $ 2.7 million
Jan 1, 6 PM $ 0.242
+0.14%
$ 123.48 million $ 2.74 million
Jan 1, 5 PM $ 0.242
+0.73%
$ 123.3 million $ 2.92 million
Jan 1, 4 PM $ 0.24
+0.39%
$ 122.4 million $ 3.04 million
Jan 1, 3 PM $ 0.239
+0.35%
$ 121.93 million $ 3.39 million
Jan 1, 2 PM $ 0.238
+0.65%
$ 121.5 million $ 3.85 million
Jan 1, 1 PM $ 0.236
+0.09%
$ 120.71 million $ 4.08 million
Jan 1, 12 PM $ 0.236
+0.27%
$ 120.61 million $ 4.13 million
Jan 1, 11 AM $ 0.236
-0.01%
$ 120.28 million $ 4.26 million
Jan 1, 10 AM $ 0.236
-0.01%
$ 120.3 million $ 4.23 million
Jan 1, 9 AM $ 0.236
+0.13%
$ 120.31 million $ 4.28 million
Jan 1, 8 AM $ 0.235
+0.31%
$ 120.15 million $ 4.32 million
Jan 1, 7 AM $ 0.235
+0.05%
$ 119.77 million $ 4.38 million
Jan 1, 6 AM $ 0.234
-0.32%
$ 119.71 million $ 4.41 million
Jan 1, 5 AM $ 0.235
+0.58%
$ 120.1 million $ 4.38 million
Jan 1, 4 AM $ 0.234
-1.07%
$ 119.41 million $ 4.42 million
Jan 1, 3 AM $ 0.236
-0.17%
$ 120.7 million $ 4.3 million
Jan 1, 2 AM $ 0.237
+0.12%
$ 120.95 million $ 4.44 million
Jan 1, 1 AM $ 0.237
-0.48%
$ 120.8 million $ 4.45 million
Jan 1, 12 AM $ 0.238
-0.42%
$ 121.38 million $ 4.54 million
Dec 31, 11 PM $ 0.239
+0.18%
$ 121.89 million $ 4.6 million
Dec 31, 10 PM $ 0.238
-0.34%
$ 121.67 million $ 4.59 million
Dec 31, 9 PM $ 0.239
-0.05%
$ 122.06 million $ 4.56 million
Dec 31, 8 PM $ 0.239
+0.06%
$ 122.12 million $ 4.48 million
Dec 31, 7 PM $ 0.239
+0.47%
$ 122.04 million $ 4.23 million
Dec 31, 6 PM $ 0.238
-0.45%
$ 121.47 million $ 4.18 million
Dec 31, 5 PM $ 0.239
-0.27%
$ 122.03 million $ 4.01 million
Dec 31, 4 PM $ 0.24
-1.01%
$ 122.36 million $ 3.9 million
Dec 31, 3 PM $ 0.242
+0.01%
$ 123.61 million $ 3.63 million
Dec 31, 2 PM $ 0.242
-0.05%
$ 123.6 million $ 3.61 million
Dec 31, 1 PM $ 0.242
-0.02%
$ 123.66 million $ 3.51 million
Dec 31, 12 PM $ 0.242
-0.47%
$ 123.68 million $ 3.6 million
Dec 31, 11 AM $ 0.243
+0.40%
$ 124.26 million $ 3.49 million
Dec 31, 10 AM $ 0.242
+0.09%
$ 123.78 million $ 3.64 million
Dec 31, 9 AM $ 0.242
+0.26%
$ 123.66 million $ 3.62 million
Dec 31, 8 AM $ 0.242
-0.04%
$ 123.27 million $ 3.7 million
Dec 31, 7 AM $ 0.242
-0.17%
$ 123.39 million $ 3.9 million
Dec 31, 6 AM $ 0.242
+0.20%
$ 123.6 million $ 3.88 million
Dec 31, 5 AM $ 0.242
-0.27%
$ 123.36 million $ 3.83 million
Dec 31, 4 AM $ 0.242
+0.20%
$ 123.7 million $ 3.87 million
Dec 31, 3 AM $ 0.242
-2.53%
$ 123.45 million $ 3.82 million