Creditcoin Historical Data

CTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.242
-2.53%
$ 123.45 million $ 3.82 million
Dec 31, 2 AM $ 0.248
-0.47%
$ 126.65 million $ 3.72 million
Dec 31, 1 AM $ 0.249
-0.35%
$ 127.25 million $ 3.8 million
Dec 31, 12 AM $ 0.25
+0.51%
$ 127.69 million $ 3.7 million
Dec 30, 11 PM $ 0.249
+0.16%
$ 127.04 million $ 3.53 million
Dec 30, 10 PM $ 0.248
-0.23%
$ 126.84 million $ 3.54 million
Dec 30, 9 PM $ 0.249
+0.01%
$ 127.13 million $ 3.59 million
Dec 30, 8 PM $ 0.249
+0.15%
$ 127.11 million $ 3.54 million
Dec 30, 7 PM $ 0.249
+0.25%
$ 126.92 million $ 3.71 million
Dec 30, 6 PM $ 0.248
+0.00%
$ 126.61 million $ 3.8 million
Dec 30, 5 PM $ 0.248
+0.03%
$ 126.61 million $ 3.98 million
Dec 30, 4 PM $ 0.248
+0.03%
$ 126.58 million $ 4.05 million
Dec 30, 3 PM $ 0.248
-0.13%
$ 126.54 million $ 4.09 million
Dec 30, 2 PM $ 0.248
-0.02%
$ 126.71 million $ 4.27 million
Dec 30, 1 PM $ 0.248
-0.10%
$ 126.74 million $ 4.32 million
Dec 30, 12 PM $ 0.248
-0.21%
$ 126.86 million $ 4.37 million
Dec 30, 11 AM $ 0.249
+0.60%
$ 127.09 million $ 4.69 million
Dec 30, 10 AM $ 0.248
+0.13%
$ 126.37 million $ 4.6 million
Dec 30, 9 AM $ 0.247
+0.25%
$ 126.21 million $ 4.77 million
Dec 30, 8 AM $ 0.247
+0.37%
$ 125.95 million $ 5.14 million
Dec 30, 7 AM $ 0.246
-0.48%
$ 125.41 million $ 5.15 million
Dec 30, 6 AM $ 0.247
+0.29%
$ 126.05 million $ 5.34 million
Dec 30, 5 AM $ 0.246
-0.49%
$ 125.69 million $ 5.54 million
Dec 30, 4 AM $ 0.247
+0.11%
$ 126.31 million $ 5.7 million
Dec 30, 3 AM $ 0.247
+0.18%
$ 126.16 million $ 6.21 million
Dec 30, 2 AM $ 0.247
-0.20%
$ 125.94 million $ 6.65 million
Dec 30, 1 AM $ 0.247
+0.02%
$ 126.18 million $ 7.07 million
Dec 30, 12 AM $ 0.247
+0.22%
$ 126.15 million $ 7.26 million
Dec 29, 11 PM $ 0.247
-0.40%
$ 125.92 million $ 7.37 million
Dec 29, 10 PM $ 0.248
-0.05%
$ 126.42 million $ 7.39 million
Dec 29, 9 PM $ 0.248
+0.29%
$ 126.49 million $ 7.38 million
Dec 29, 8 PM $ 0.247
-0.19%
$ 126.12 million $ 7.43 million
Dec 29, 7 PM $ 0.248
+0.11%
$ 126.36 million $ 7.31 million
Dec 29, 6 PM $ 0.247
-0.44%
$ 126.27 million $ 7.29 million
Dec 29, 5 PM $ 0.248
-0.20%
$ 126.83 million $ 7.25 million
Dec 29, 4 PM $ 0.249
-0.03%
$ 127.09 million $ 7.15 million
Dec 29, 3 PM $ 0.249
+0.33%
$ 127.12 million $ 7 million
Dec 29, 2 PM $ 0.248
+0.64%
$ 126.71 million $ 7.08 million
Dec 29, 1 PM $ 0.247
-0.71%
$ 125.91 million $ 6.87 million
Dec 29, 12 PM $ 0.248
-0.88%
$ 126.8 million $ 6.71 million
Dec 29, 11 AM $ 0.251
+0.23%
$ 127.93 million $ 6.39 million
Dec 29, 10 AM $ 0.25
+0.11%
$ 127.63 million $ 6.32 million
Dec 29, 9 AM $ 0.25
-1.15%
$ 127.49 million $ 6.16 million
Dec 29, 8 AM $ 0.253
-0.14%
$ 128.98 million $ 5.72 million
Dec 29, 7 AM $ 0.253
-0.08%
$ 129.15 million $ 5.47 million
Dec 29, 6 AM $ 0.253
-0.33%
$ 129.26 million $ 5.21 million
Dec 29, 5 AM $ 0.254
-0.40%
$ 129.69 million $ 5.06 million
Dec 29, 4 AM $ 0.255
-0.49%
$ 130.17 million $ 4.84 million
Dec 29, 3 AM $ 0.256
+0.01%
$ 130.81 million $ 4.38 million
Dec 29, 2 AM $ 0.256
+0.67%
$ 130.8 million $ 3.91 million