Creditcoin Historical Data

CTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.256
+0.01%
$ 130.81 million $ 4.38 million
Dec 29, 2 AM $ 0.256
+0.67%
$ 130.8 million $ 3.91 million
Dec 29, 1 AM $ 0.255
+0.51%
$ 129.93 million $ 3.47 million
Dec 29, 12 AM $ 0.253
+0.49%
$ 129.26 million $ 3.51 million
Dec 28, 11 PM $ 0.252
-0.41%
$ 128.63 million $ 4.1 million
Dec 28, 10 PM $ 0.253
+0.50%
$ 129.15 million $ 4.05 million
Dec 28, 9 PM $ 0.252
-0.28%
$ 128.52 million $ 3.98 million
Dec 28, 8 PM $ 0.252
+0.39%
$ 128.87 million $ 3.92 million
Dec 28, 7 PM $ 0.251
+0.11%
$ 128.37 million $ 3.86 million
Dec 28, 6 PM $ 0.251
-1.17%
$ 128.23 million $ 3.78 million
Dec 28, 5 PM $ 0.254
+0.58%
$ 129.74 million $ 3.66 million
Dec 28, 4 PM $ 0.253
-0.20%
$ 129 million $ 3.62 million
Dec 28, 3 PM $ 0.253
-0.19%
$ 129.28 million $ 3.59 million
Dec 28, 2 PM $ 0.254
+0.53%
$ 129.52 million $ 3.78 million
Dec 28, 1 PM $ 0.252
+0.25%
$ 128.85 million $ 3.79 million
Dec 28, 12 PM $ 0.252
-1.78%
$ 128.53 million $ 3.82 million
Dec 28, 11 AM $ 0.256
+0.14%
$ 130.85 million $ 3.76 million
Dec 28, 10 AM $ 0.256
+0.45%
$ 130.67 million $ 3.75 million
Dec 28, 9 AM $ 0.255
+0.10%
$ 130.08 million $ 3.77 million
Dec 28, 8 AM $ 0.255
+0.22%
$ 129.94 million $ 3.77 million
Dec 28, 7 AM $ 0.254
-0.95%
$ 129.66 million $ 3.73 million
Dec 28, 6 AM $ 0.256
+0.07%
$ 130.89 million $ 3.65 million
Dec 28, 5 AM $ 0.256
-0.53%
$ 130.79 million $ 3.65 million
Dec 28, 4 AM $ 0.258
-0.11%
$ 131.49 million $ 3.67 million
Dec 28, 3 AM $ 0.258
+0.64%
$ 131.64 million $ 3.6 million
Dec 28, 2 AM $ 0.256
+0.82%
$ 130.81 million $ 3.5 million
Dec 28, 1 AM $ 0.254
+0.16%
$ 129.64 million $ 3.38 million
Dec 28, 12 AM $ 0.254
+0.61%
$ 129.53 million $ 3.12 million
Dec 27, 11 PM $ 0.252
+0.81%
$ 128.74 million $ 2.28 million
Dec 27, 10 PM $ 0.25
-0.12%
$ 127.71 million $ 2.24 million
Dec 27, 9 PM $ 0.25
+0.28%
$ 127.87 million $ 2.29 million
Dec 27, 8 PM $ 0.25
+0.33%
$ 127.51 million $ 2.42 million
Dec 27, 7 PM $ 0.249
+0.05%
$ 127.1 million $ 2.46 million
Dec 27, 6 PM $ 0.249
-0.17%
$ 127.03 million $ 2.46 million
Dec 27, 5 PM $ 0.249
+0.09%
$ 127.24 million $ 2.49 million
Dec 27, 4 PM $ 0.249
-0.20%
$ 127.13 million $ 2.56 million
Dec 27, 3 PM $ 0.25
+0.03%
$ 127.39 million $ 2.7 million
Dec 27, 2 PM $ 0.249
+0.38%
$ 127.34 million $ 3.46 million
Dec 27, 1 PM $ 0.248
-0.20%
$ 126.86 million $ 3.69 million
Dec 27, 12 PM $ 0.249
+0.24%
$ 127.14 million $ 3.73 million
Dec 27, 11 AM $ 0.248
+1.01%
$ 126.84 million $ 3.7 million
Dec 27, 10 AM $ 0.246
-0.12%
$ 125.57 million $ 3.66 million
Dec 27, 9 AM $ 0.246
-0.07%
$ 125.73 million $ 3.67 million
Dec 27, 8 AM $ 0.246
+0.18%
$ 125.82 million $ 3.76 million
Dec 27, 7 AM $ 0.246
+0.04%
$ 125.59 million $ 3.92 million
Dec 27, 6 AM $ 0.246
-0.23%
$ 125.54 million $ 4.42 million
Dec 27, 5 AM $ 0.246
-0.60%
$ 125.83 million $ 4.58 million
Dec 27, 4 AM $ 0.248
+0.26%
$ 126.6 million $ 4.65 million
Dec 27, 3 AM $ 0.247
+0.04%
$ 126.27 million $ 4.84 million
Dec 27, 2 AM $ 0.247
-0.48%
$ 126.21 million $ 5.25 million