Creditcoin Historical Data

CTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.247
+0.04%
$ 126.27 million $ 4.84 million
Dec 27, 2 AM $ 0.247
-0.48%
$ 126.21 million $ 5.25 million
Dec 27, 1 AM $ 0.248
+0.81%
$ 126.7 million $ 5.85 million
Dec 27, 12 AM $ 0.246
-0.16%
$ 125.68 million $ 5.89 million
Dec 26, 11 PM $ 0.247
-0.07%
$ 125.88 million $ 6.03 million
Dec 26, 10 PM $ 0.247
-0.01%
$ 125.97 million $ 6.22 million
Dec 26, 9 PM $ 0.247
-0.15%
$ 126.07 million $ 6.26 million
Dec 26, 8 PM $ 0.247
+0.28%
$ 126.18 million $ 6.15 million
Dec 26, 7 PM $ 0.246
+0.28%
$ 125.83 million $ 6.17 million
Dec 26, 6 PM $ 0.246
+0.07%
$ 125.47 million $ 6.18 million
Dec 26, 5 PM $ 0.246
+0.66%
$ 125.38 million $ 6.17 million
Dec 26, 4 PM $ 0.244
-0.32%
$ 124.55 million $ 6.14 million
Dec 26, 3 PM $ 0.245
-0.32%
$ 124.95 million $ 6.1 million
Dec 26, 2 PM $ 0.246
-1.31%
$ 125.35 million $ 5.76 million
Dec 26, 1 PM $ 0.249
-0.24%
$ 127.02 million $ 5.52 million
Dec 26, 12 PM $ 0.249
+0.40%
$ 127.32 million $ 5.51 million
Dec 26, 11 AM $ 0.248
-0.24%
$ 126.82 million $ 5.55 million
Dec 26, 10 AM $ 0.249
+0.01%
$ 127.13 million $ 5.52 million
Dec 26, 9 AM $ 0.249
+0.53%
$ 127.15 million $ 5.48 million
Dec 26, 8 AM $ 0.248
+0.43%
$ 126.55 million $ 5.4 million
Dec 26, 7 AM $ 0.247
-0.43%
$ 125.93 million $ 5.36 million
Dec 26, 6 AM $ 0.248
-0.49%
$ 126.47 million $ 4.95 million
Dec 26, 5 AM $ 0.249
-0.30%
$ 127.1 million $ 4.77 million
Dec 26, 4 AM $ 0.25
+0.01%
$ 127.48 million $ 4.71 million
Dec 26, 3 AM $ 0.25
+0.01%
$ 127.46 million $ 4.48 million
Dec 26, 2 AM $ 0.25
+1.40%
$ 127.45 million $ 4.04 million
Dec 26, 1 AM $ 0.246
+0.76%
$ 125.7 million $ 3.48 million
Dec 26, 12 AM $ 0.244
-0.70%
$ 124.72 million $ 3.4 million
Dec 25, 11 PM $ 0.246
-0.69%
$ 125.59 million $ 3.29 million
Dec 25, 10 PM $ 0.248
-1.47%
$ 126.46 million $ 3.11 million
Dec 25, 9 PM $ 0.251
-0.28%
$ 128.35 million $ 3.01 million
Dec 25, 8 PM $ 0.252
-0.22%
$ 128.71 million $ 3.05 million
Dec 25, 7 PM $ 0.253
-0.10%
$ 128.99 million $ 3.04 million
Dec 25, 6 PM $ 0.253
+0.20%
$ 129.12 million $ 3.11 million
Dec 25, 5 PM $ 0.252
+0.12%
$ 128.86 million $ 3.16 million
Dec 25, 4 PM $ 0.252
-0.08%
$ 128.7 million $ 3.33 million
Dec 25, 3 PM $ 0.252
+1.02%
$ 128.77 million $ 3.43 million
Dec 25, 2 PM $ 0.25
-0.78%
$ 127.5 million $ 3.43 million
Dec 25, 1 PM $ 0.252
+0.42%
$ 128.51 million $ 3.63 million
Dec 25, 12 PM $ 0.251
+0.40%
$ 127.97 million $ 3.65 million
Dec 25, 11 AM $ 0.25
-0.02%
$ 127.46 million $ 3.64 million
Dec 25, 10 AM $ 0.25
-0.81%
$ 127.48 million $ 3.69 million
Dec 25, 9 AM $ 0.252
+0.45%
$ 128.52 million $ 3.74 million
Dec 25, 8 AM $ 0.251
-0.64%
$ 127.92 million $ 3.75 million
Dec 25, 7 AM $ 0.252
+0.58%
$ 128.78 million $ 3.67 million
Dec 25, 6 AM $ 0.251
-0.05%
$ 128.03 million $ 3.67 million
Dec 25, 5 AM $ 0.251
-0.02%
$ 128.1 million $ 3.81 million
Dec 25, 4 AM $ 0.251
+0.20%
$ 128.13 million $ 3.94 million
Dec 25, 3 AM $ 0.25
+0.04%
$ 127.88 million $ 4.12 million
Dec 25, 2 AM $ 0.25
+0.81%
$ 127.85 million $ 4.24 million