Creditcoin Historical Data

CTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.25
+0.81%
$ 127.85 million $ 4.24 million
Dec 25, 1 AM $ 0.248
-0.03%
$ 126.8 million $ 4.45 million
Dec 25, 12 AM $ 0.248
+0.08%
$ 126.83 million $ 4.56 million
Dec 24, 11 PM $ 0.248
-0.25%
$ 126.77 million $ 4.7 million
Dec 24, 10 PM $ 0.249
+0.61%
$ 127.06 million $ 4.87 million
Dec 24, 9 PM $ 0.247
+0.32%
$ 126.29 million $ 5.16 million
Dec 24, 8 PM $ 0.247
-0.11%
$ 125.89 million $ 5.29 million
Dec 24, 7 PM $ 0.247
+0.28%
$ 126.02 million $ 5.58 million
Dec 24, 6 PM $ 0.246
+0.43%
$ 125.67 million $ 5.72 million
Dec 24, 5 PM $ 0.245
-0.87%
$ 125.13 million $ 5.97 million
Dec 24, 4 PM $ 0.247
+1.38%
$ 126.07 million $ 6.06 million
Dec 24, 3 PM $ 0.244
+0.39%
$ 124.36 million $ 6.33 million
Dec 24, 2 PM $ 0.243
-0.38%
$ 123.88 million $ 6.87 million
Dec 24, 1 PM $ 0.244
-0.45%
$ 124.34 million $ 7.05 million
Dec 24, 12 PM $ 0.245
+0.64%
$ 124.9 million $ 7.11 million
Dec 24, 11 AM $ 0.243
+0.28%
$ 124.1 million $ 7.17 million
Dec 24, 10 AM $ 0.242
-0.21%
$ 123.79 million $ 7.17 million
Dec 24, 9 AM $ 0.243
+0.20%
$ 124.05 million $ 7.15 million
Dec 24, 8 AM $ 0.243
-0.60%
$ 123.8 million $ 7.22 million
Dec 24, 7 AM $ 0.244
+0.13%
$ 124.67 million $ 7.26 million
Dec 24, 6 AM $ 0.244
+0.20%
$ 124.38 million $ 7.31 million
Dec 24, 5 AM $ 0.243
-1.40%
$ 124.13 million $ 7.45 million
Dec 24, 4 AM $ 0.247
-0.82%
$ 125.9 million $ 7.5 million
Dec 24, 3 AM $ 0.249
+0.68%
$ 126.94 million $ 7.45 million
Dec 24, 2 AM $ 0.247
-2.59%
$ 126.09 million $ 7.45 million
Dec 24, 1 AM $ 0.254
-0.13%
$ 129.44 million $ 7.32 million
Dec 24, 12 AM $ 0.254
+1.85%
$ 129.6 million $ 7.27 million
Dec 23, 11 PM $ 0.249
+0.61%
$ 127.25 million $ 7.07 million
Dec 23, 10 PM $ 0.248
-0.56%
$ 126.48 million $ 6.98 million
Dec 23, 9 PM $ 0.249
+0.24%
$ 127.19 million $ 6.8 million
Dec 23, 8 PM $ 0.249
+0.63%
$ 126.96 million $ 6.75 million
Dec 23, 7 PM $ 0.247
-0.33%
$ 126.09 million $ 6.71 million
Dec 23, 6 PM $ 0.248
+0.76%
$ 126.59 million $ 6.93 million
Dec 23, 5 PM $ 0.246
-1.21%
$ 125.64 million $ 6.7 million
Dec 23, 4 PM $ 0.249
+0.23%
$ 127.22 million $ 6.64 million
Dec 23, 3 PM $ 0.249
+1.02%
$ 126.93 million $ 6.32 million
Dec 23, 2 PM $ 0.246
+0.84%
$ 125.65 million $ 6.47 million
Dec 23, 1 PM $ 0.244
-0.88%
$ 124.65 million $ 6.38 million
Dec 23, 12 PM $ 0.246
-0.73%
$ 125.76 million $ 6.62 million
Dec 23, 11 AM $ 0.248
+0.26%
$ 126.68 million $ 6.9 million
Dec 23, 10 AM $ 0.248
+1.17%
$ 126.36 million $ 7.37 million
Dec 23, 9 AM $ 0.245
-0.55%
$ 124.9 million $ 7.73 million
Dec 23, 8 AM $ 0.246
-0.25%
$ 125.59 million $ 7.72 million
Dec 23, 7 AM $ 0.247
-0.48%
$ 125.91 million $ 7.83 million
Dec 23, 6 AM $ 0.248
-0.48%
$ 126.52 million $ 7.92 million
Dec 23, 5 AM $ 0.249
+0.66%
$ 127.09 million $ 7.71 million
Dec 23, 4 AM $ 0.247
-0.32%
$ 126.29 million $ 7.69 million
Dec 23, 3 AM $ 0.248
-0.94%
$ 126.7 million $ 7.73 million
Dec 23, 2 AM $ 0.251
+0.24%
$ 127.9 million $ 7.79 million
Dec 23, 1 AM $ 0.25
-0.34%
$ 127.59 million $ 7.87 million