Creditcoin Historical Data

CTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.251
+0.24%
$ 127.9 million $ 7.79 million
Dec 23, 1 AM $ 0.25
-0.34%
$ 127.59 million $ 7.87 million
Dec 23, 12 AM $ 0.251
+0.37%
$ 128.03 million $ 7.9 million
Dec 22, 11 PM $ 0.25
+0.01%
$ 127.54 million $ 8.23 million
Dec 22, 10 PM $ 0.25
+0.24%
$ 127.49 million $ 8.22 million
Dec 22, 9 PM $ 0.249
+0.13%
$ 127.23 million $ 8.15 million
Dec 22, 8 PM $ 0.249
-0.64%
$ 127.06 million $ 8.04 million
Dec 22, 7 PM $ 0.25
-1.02%
$ 127.88 million $ 7.83 million
Dec 22, 6 PM $ 0.253
+0.10%
$ 129.16 million $ 7.41 million
Dec 22, 5 PM $ 0.253
+0.35%
$ 129.04 million $ 7.43 million
Dec 22, 4 PM $ 0.252
+0.43%
$ 128.63 million $ 7.28 million
Dec 22, 3 PM $ 0.251
-0.34%
$ 128.04 million $ 7.35 million
Dec 22, 2 PM $ 0.252
+0.36%
$ 128.48 million $ 7.37 million
Dec 22, 1 PM $ 0.251
-0.93%
$ 128.01 million $ 7.22 million
Dec 22, 12 PM $ 0.253
-0.09%
$ 129.18 million $ 7.32 million
Dec 22, 11 AM $ 0.253
+0.56%
$ 129.26 million $ 7.16 million
Dec 22, 10 AM $ 0.252
+0.49%
$ 128.55 million $ 6.69 million
Dec 22, 9 AM $ 0.251
+0.62%
$ 127.92 million $ 6.49 million
Dec 22, 8 AM $ 0.249
+0.30%
$ 127.13 million $ 6.82 million
Dec 22, 7 AM $ 0.248
+0.45%
$ 126.83 million $ 6.87 million
Dec 22, 6 AM $ 0.247
+0.13%
$ 126.26 million $ 6.7 million
Dec 22, 5 AM $ 0.247
-0.85%
$ 126.1 million $ 6.65 million
Dec 22, 4 AM $ 0.249
+0.34%
$ 127.19 million $ 6.46 million
Dec 22, 3 AM $ 0.248
-0.44%
$ 126.75 million $ 6.43 million
Dec 22, 2 AM $ 0.249
-0.64%
$ 127.32 million $ 6.52 million
Dec 22, 1 AM $ 0.251
-0.20%
$ 128.14 million $ 6.65 million
Dec 22, 12 AM $ 0.252
+1.12%
$ 128.39 million $ 6.74 million
Dec 21, 11 PM $ 0.249
+0.69%
$ 126.97 million $ 6.64 million
Dec 21, 10 PM $ 0.247
+0.45%
$ 126.1 million $ 6.65 million
Dec 21, 9 PM $ 0.246
+0.18%
$ 125.54 million $ 6.74 million
Dec 21, 8 PM $ 0.245
-0.72%
$ 125.32 million $ 6.83 million
Dec 21, 7 PM $ 0.247
+0.53%
$ 126.22 million $ 6.86 million
Dec 21, 6 PM $ 0.246
-0.36%
$ 125.55 million $ 6.88 million
Dec 21, 5 PM $ 0.247
-0.36%
$ 126 million $ 6.85 million
Dec 21, 4 PM $ 0.248
+0.50%
$ 126.46 million $ 6.88 million
Dec 21, 3 PM $ 0.246
-0.05%
$ 125.83 million $ 6.72 million
Dec 21, 2 PM $ 0.247
+0.77%
$ 125.9 million $ 7.04 million
Dec 21, 1 PM $ 0.245
-2.42%
$ 124.93 million $ 7.14 million
Dec 21, 12 PM $ 0.251
-1.12%
$ 128.03 million $ 7.23 million
Dec 21, 11 AM $ 0.254
+0.24%
$ 129.48 million $ 7.62 million
Dec 21, 10 AM $ 0.253
-1.21%
$ 129.17 million $ 9.27 million
Dec 21, 9 AM $ 0.256
+0.37%
$ 130.76 million $ 9.27 million
Dec 21, 8 AM $ 0.255
+0.91%
$ 130.28 million $ 8.94 million
Dec 21, 7 AM $ 0.253
-0.28%
$ 129.1 million $ 8.75 million
Dec 21, 6 AM $ 0.254
+0.40%
$ 129.47 million $ 9.33 million
Dec 21, 5 AM $ 0.253
+0.20%
$ 128.95 million $ 9.66 million
Dec 21, 4 AM $ 0.252
+0.12%
$ 128.7 million $ 9.99 million
Dec 21, 3 AM $ 0.252
-0.26%
$ 128.55 million $ 10.42 million
Dec 21, 2 AM $ 0.252
-0.39%
$ 128.95 million $ 11.09 million
Dec 21, 1 AM $ 0.253
-0.66%
$ 129.41 million $ 14.95 million