Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.257
-8.02%
$131.1 million $7.14 million
Jan 24, 2026 $0.279
+6.18%
$142.53 million $17.45 million
Jan 23, 2026 $0.263
+3.41%
$134.24 million $11.56 million
Jan 22, 2026 $0.254
+0.06%
$129.54 million $5.33 million
Jan 21, 2026 $0.254
+0.71%
$129.73 million $9.04 million
Jan 20, 2026 $0.252
-5.11%
$128.83 million $7.92 million
Jan 19, 2026 $0.266
-0.66%
$135.72 million $8.04 million
Jan 18, 2026 $0.268
-5.15%
$136.61 million $3.83 million
Jan 17, 2026 $0.282
+1.57%
$144.09 million $3.42 million
Jan 16, 2026 $0.278
+1.18%
$141.9 million $6.63 million
Jan 15, 2026 $0.275
-3.60%
$140.21 million $11.42 million
Jan 14, 2026 $0.285
-1.50%
$145.35 million $9.51 million
Jan 13, 2026 $0.289
+5.53%
$147.69 million $10.45 million
Jan 12, 2026 $0.274
-5.33%
$139.92 million $10.76 million
Jan 11, 2026 $0.289
+4.30%
$147.84 million $33.39 million
Jan 10, 2026 $0.278
+4.49%
$141.68 million $18.61 million
Jan 9, 2026 $0.266
-2.90%
$135.6 million $5.3 million
Jan 8, 2026 $0.274
+2.65%
$139.65 million $8.08 million
Jan 7, 2026 $0.266
-4.68%
$136.04 million $6.49 million
Jan 6, 2026 $0.28
+1.39%
$142.76 million $8.14 million
Jan 5, 2026 $0.276
+1.15%
$140.75 million $8.44 million
Jan 4, 2026 $0.273
+3.73%
$139.14 million $4.65 million
Jan 3, 2026 $0.263
+1.62%
$134.09 million $7.24 million
Jan 2, 2026 $0.258
+5.83%
$131.95 million $7.28 million
Jan 1, 2026 $0.244
+2.29%
$124.69 million $2.47 million
Dec 31, 2025 $0.238
-4.22%
$121.89 million $4.59 million
Dec 30, 2025 $0.248
+0.77%
$127.04 million $3.54 million
Dec 29, 2025 $0.248
-1.71%
$125.92 million $7.39 million
Dec 28, 2025 $0.253
+0.32%
$128.63 million $4.05 million
Dec 27, 2025 $0.25
+1.46%
$128.74 million $2.24 million
Dec 26, 2025 $0.247
+0.30%
$125.88 million $6.22 million
Dec 25, 2025 $0.248
-0.22%
$125.59 million $3.11 million
Dec 24, 2025 $0.249
-0.15%
$126.77 million $4.87 million
Dec 23, 2025 $0.248
-0.84%
$127.25 million $6.98 million
Dec 22, 2025 $0.25
+0.45%
$127.54 million $8.22 million
Dec 21, 2025 $0.247
-5.42%
$126.97 million $6.65 million
Dec 20, 2025 $0.261
+6.48%
$133.36 million $16.28 million
Dec 19, 2025 $0.244
+6.41%
$125.23 million $10.77 million
Dec 18, 2025 $0.234
-4.43%
$117.27 million $9.19 million
Dec 17, 2025 $0.247
-5.08%
$123.61 million $9.06 million
Dec 16, 2025 $0.261
+1.30%
$131.71 million $6.41 million
Dec 15, 2025 $0.256
-5.51%
$130 million $8.36 million
Dec 14, 2025 $0.275
-5.17%
$137.04 million $3.79 million
Dec 13, 2025 $0.29
+1.62%
$146.74 million $3.68 million
Dec 12, 2025 $0.285
-4.01%
$144.18 million $7.89 million
Dec 11, 2025 $0.297
-3.53%
$150.11 million $9.22 million
Dec 10, 2025 $0.308
-1.04%
$155.67 million $11.98 million
Dec 9, 2025 $0.311
+4.03%
$157.21 million $16.23 million
Dec 8, 2025 $0.299
+0.74%
$151.22 million $10.15 million
Dec 7, 2025 $0.297
-5.38%
$150.42 million $9.33 million