Creditcoin Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.142
-0.37%
$ 75.55 million $ 1.49 million
Apr 4, 10 PM $ 0.143
-0.23%
$ 75.83 million $ 1.47 million
Apr 4, 9 PM $ 0.143
+0.73%
$ 76 million $ 1.47 million
Apr 4, 8 PM $ 0.142
-0.19%
$ 75.44 million $ 1.44 million
Apr 4, 7 PM $ 0.142
-0.13%
$ 75.58 million $ 1.43 million
Apr 4, 6 PM $ 0.143
+0.03%
$ 75.68 million $ 1.43 million
Apr 4, 5 PM $ 0.143
+0.01%
$ 75.65 million $ 1.41 million
Apr 4, 4 PM $ 0.143
-0.24%
$ 75.65 million $ 1.42 million
Apr 4, 3 PM $ 0.143
+0.35%
$ 75.84 million $ 1.37 million
Apr 4, 2 PM $ 0.142
-0.20%
$ 75.58 million $ 1.54 million
Apr 4, 1 PM $ 0.143
-0.36%
$ 75.73 million $ 1.69 million
Apr 4, 12 PM $ 0.143
+0.01%
$ 76 million $ 1.95 million
Apr 4, 11 AM $ 0.143
+0.29%
$ 76 million $ 2.18 million
Apr 4, 10 AM $ 0.143
+0.18%
$ 75.78 million $ 2.18 million
Apr 4, 9 AM $ 0.143
-0.31%
$ 75.64 million $ 2.24 million
Apr 4, 8 AM $ 0.143
-0.02%
$ 75.87 million $ 2.35 million
Apr 4, 7 AM $ 0.143
+0.30%
$ 75.88 million $ 2.37 million
Apr 4, 6 AM $ 0.143
+0.50%
$ 75.66 million $ 2.69 million
Apr 4, 5 AM $ 0.142
-1.03%
$ 75.28 million $ 2.9 million
Apr 4, 4 AM $ 0.143
+1.22%
$ 76.07 million $ 3.18 million
Apr 4, 3 AM $ 0.142
+0.86%
$ 75.15 million $ 3.47 million
Apr 4, 2 AM $ 0.14
-0.29%
$ 74.5 million $ 3.69 million
Apr 4, 1 AM $ 0.141
-0.49%
$ 74.72 million $ 3.72 million
Apr 4, 12 AM $ 0.142
-0.20%
$ 75.09 million $ 3.76 million
Apr 3, 11 PM $ 0.142
+0.00%
$ 75.24 million $ 3.76 million
Apr 3, 10 PM $ 0.142
+0.21%
$ 75.25 million $ 3.79 million
Apr 3, 9 PM $ 0.141
-0.07%
$ 75.09 million $ 3.8 million
Apr 3, 8 PM $ 0.142
+0.00%
$ 75.14 million $ 3.8 million
Apr 3, 7 PM $ 0.142
+0.00%
$ 75.14 million $ 3.81 million
Apr 3, 6 PM $ 0.142
-0.66%
$ 75.14 million $ 3.83 million
Apr 3, 5 PM $ 0.143
+0.39%
$ 75.64 million $ 3.94 million
Apr 3, 4 PM $ 0.142
+0.20%
$ 75.34 million $ 4.08 million
Apr 3, 3 PM $ 0.142
-0.16%
$ 75.19 million $ 4.12 million
Apr 3, 2 PM $ 0.142
+0.28%
$ 75.31 million $ 4.16 million
Apr 3, 1 PM $ 0.142
-0.23%
$ 75.1 million $ 4.05 million
Apr 3, 12 PM $ 0.142
-0.29%
$ 75.27 million $ 3.9 million
Apr 3, 11 AM $ 0.142
+0.85%
$ 75.49 million $ 3.81 million
Apr 3, 10 AM $ 0.141
-0.30%
$ 74.85 million $ 3.9 million
Apr 3, 9 AM $ 0.141
+0.09%
$ 75.07 million $ 3.87 million
Apr 3, 8 AM $ 0.141
+0.00%
$ 75.01 million $ 3.82 million
Apr 3, 7 AM $ 0.141
-0.50%
$ 75.01 million $ 3.88 million
Apr 3, 6 AM $ 0.142
-0.52%
$ 75.38 million $ 3.57 million
Apr 3, 5 AM $ 0.143
+0.59%
$ 75.77 million $ 3.36 million
Apr 3, 4 AM $ 0.142
+0.75%
$ 75.33 million $ 3.14 million
Apr 3, 3 AM $ 0.141
+0.15%
$ 74.76 million $ 2.89 million
Apr 3, 2 AM $ 0.141
+0.49%
$ 74.65 million $ 2.78 million
Apr 3, 1 AM $ 0.14
+0.15%
$ 74.29 million $ 2.88 million
Apr 3, 12 AM $ 0.14
+0.20%
$ 74.17 million $ 3.08 million
Apr 2, 11 PM $ 0.139
+0.13%
$ 74.02 million $ 3.11 million
Apr 2, 10 PM $ 0.139
+0.09%
$ 73.92 million $ 3.1 million