Creditcoin Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0805
+0.89%
$ 44.25 million $ 1.88 million
Jul 23, 3 PM $ 0.0798
-0.83%
$ 43.86 million $ 1.83 million
Jul 23, 2 PM $ 0.0805
-0.25%
$ 44.22 million $ 1.83 million
Jul 23, 1 PM $ 0.0807
+0.10%
$ 44.33 million $ 1.82 million
Jul 23, 12 PM $ 0.0806
-0.52%
$ 44.29 million $ 1.8 million
Jul 23, 11 AM $ 0.081
-1.09%
$ 44.52 million $ 1.76 million
Jul 23, 10 AM $ 0.0811
+0.54%
$ 44.55 million $ 1.82 million
Jul 23, 9 AM $ 0.0806
-0.16%
$ 44.31 million $ 1.86 million
Jul 23, 8 AM $ 0.0808
+0.35%
$ 44.38 million $ 2.02 million
Jul 23, 7 AM $ 0.0805
-1.17%
$ 44.22 million $ 2.15 million
Jul 23, 6 AM $ 0.0814
-0.39%
$ 44.75 million $ 2.24 million
Jul 23, 5 AM $ 0.0817
+1.42%
$ 44.92 million $ 2.29 million
Jul 23, 4 AM $ 0.0806
-0.15%
$ 44.29 million $ 2.33 million
Jul 23, 3 AM $ 0.0807
-0.90%
$ 44.36 million $ 2.35 million
Jul 23, 2 AM $ 0.0815
-0.33%
$ 44.76 million $ 2.34 million
Jul 23, 1 AM $ 0.0817
-0.11%
$ 44.91 million $ 2.34 million
Jul 23, 12 AM $ 0.0818
+0.01%
$ 44.96 million $ 2.33 million
Jul 22, 11 PM $ 0.0818
+0.17%
$ 44.96 million $ 2.29 million
Jul 22, 10 PM $ 0.0817
-1.12%
$ 44.88 million $ 2.26 million
Jul 22, 9 PM $ 0.0826
+1.13%
$ 45.39 million $ 2.27 million
Jul 22, 8 PM $ 0.0817
+0.31%
$ 44.88 million $ 2.26 million
Jul 22, 7 PM $ 0.0815
-0.49%
$ 44.78 million $ 2.25 million
Jul 22, 6 PM $ 0.0819
+0.32%
$ 45 million $ 2.26 million
Jul 22, 5 PM $ 0.0816
-0.26%
$ 44.85 million $ 2.27 million
Jul 22, 4 PM $ 0.0818
-1.23%
$ 44.97 million $ 2.3 million
Jul 22, 3 PM $ 0.0828
+0.78%
$ 45.53 million $ 2.3 million
Jul 22, 2 PM $ 0.0822
+0.75%
$ 45.18 million $ 2.4 million
Jul 22, 1 PM $ 0.0816
-0.28%
$ 44.84 million $ 2.56 million
Jul 22, 12 PM $ 0.0818
+0.47%
$ 44.97 million $ 2.67 million
Jul 22, 11 AM $ 0.0814
-0.32%
$ 44.76 million $ 2.76 million
Jul 22, 10 AM $ 0.0817
-1.36%
$ 44.9 million $ 2.78 million
Jul 22, 9 AM $ 0.0828
+2.48%
$ 45.52 million $ 2.86 million
Jul 22, 8 AM $ 0.0808
-0.25%
$ 44.42 million $ 2.9 million
Jul 22, 7 AM $ 0.0806
-0.47%
$ 44.27 million $ 3.26 million
Jul 22, 6 AM $ 0.0809
-0.45%
$ 44.48 million $ 3.64 million
Jul 22, 5 AM $ 0.0813
-1.27%
$ 44.68 million $ 3.97 million
Jul 22, 4 AM $ 0.0823
+0.29%
$ 45.26 million $ 4.25 million
Jul 22, 3 AM $ 0.0821
-0.15%
$ 45.12 million $ 4.51 million
Jul 22, 2 AM $ 0.0822
-0.17%
$ 45.19 million $ 4.7 million
Jul 22, 1 AM $ 0.0824
-0.18%
$ 45.27 million $ 4.69 million
Jul 22, 12 AM $ 0.0825
+0.95%
$ 45.35 million $ 4.64 million
Jul 21, 11 PM $ 0.0817
-0.58%
$ 44.92 million $ 4.63 million
Jul 21, 10 PM $ 0.0822
-0.10%
$ 45.19 million $ 4.65 million
Jul 21, 9 PM $ 0.0823
+0.01%
$ 45.23 million $ 4.64 million
Jul 21, 8 PM $ 0.0823
+0.92%
$ 45.23 million $ 4.63 million
Jul 21, 7 PM $ 0.0816
+0.45%
$ 44.82 million $ 4.64 million
Jul 21, 6 PM $ 0.0812
-0.97%
$ 44.62 million $ 4.67 million
Jul 21, 5 PM $ 0.082
+0.32%
$ 45.05 million $ 4.67 million
Jul 21, 4 PM $ 0.0817
-0.99%
$ 44.91 million $ 4.65 million
Jul 21, 3 PM $ 0.0825
+0.66%
$ 45.36 million $ 4.66 million