Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.112
-0.11%
$61.36 million $1.12 million
Sep 22, 8 AM $0.112
+0.82%
$61.43 million $1.14 million
Sep 22, 7 AM $0.111
-0.25%
$60.93 million $1.13 million
Sep 22, 6 AM $0.111
-0.48%
$61.09 million $1.14 million
Sep 22, 5 AM $0.112
-0.67%
$61.39 million $1.37 million
Sep 22, 4 AM $0.112
+0.32%
$61.8 million $1.35 million
Sep 22, 3 AM $0.112
-0.91%
$61.6 million $1.36 million
Sep 22, 2 AM $0.113
+1.05%
$62.17 million $1.34 million
Sep 22, 1 AM $0.112
-0.26%
$61.52 million $1.31 million
Sep 22, 12 AM $0.112
-0.28%
$61.68 million $1.3 million
Sep 21, 11 PM $0.113
-0.07%
$61.86 million $1.31 million
Sep 21, 10 PM $0.113
+0.39%
$61.9 million $1.3 million
Sep 21, 9 PM $0.112
-0.04%
$61.65 million $1.26 million
Sep 21, 8 PM $0.112
+0.78%
$61.68 million $1.26 million
Sep 21, 7 PM $0.111
+0.43%
$61.2 million $1.26 million
Sep 21, 6 PM $0.111
-0.27%
$60.94 million $1.27 million
Sep 21, 5 PM $0.111
-0.95%
$61.1 million $1.29 million
Sep 21, 4 PM $0.112
-0.83%
$61.69 million $1.37 million
Sep 21, 3 PM $0.113
+1.33%
$62.21 million $1.34 million
Sep 21, 2 PM $0.112
+0.56%
$61.39 million $1.41 million
Sep 21, 1 PM $0.111
-2.28%
$61.05 million $1.14 million
Sep 21, 12 PM $0.114
-0.42%
$62.47 million $1.01 million
Sep 21, 11 AM $0.114
+0.16%
$62.72 million $1.02 million
Sep 21, 10 AM $0.114
+1.00%
$62.62 million $1.01 million
Sep 21, 9 AM $0.113
+1.85%
$62 million $986,491
Sep 21, 8 AM $0.111
+0.56%
$60.88 million $935,240
Sep 21, 7 AM $0.11
+0.19%
$60.53 million $931,928
Sep 21, 6 AM $0.11
+1.89%
$60.42 million $910,874
Sep 21, 5 AM $0.108
+0.72%
$59.3 million $650,511
Sep 21, 4 AM $0.107
+0.46%
$58.88 million $650,121
Sep 21, 3 AM $0.107
+1.05%
$58.61 million $625,136
Sep 21, 2 AM $0.106
+0.02%
$58 million $633,329
Sep 21, 1 AM $0.106
-1.82%
$57.99 million $654,208
Sep 21, 12 AM $0.107
+1.91%
$59.07 million $664,965
Sep 20, 11 PM $0.105
-0.27%
$57.96 million $628,048
Sep 20, 10 PM $0.106
-0.01%
$58.12 million $624,569
Sep 20, 9 PM $0.106
-1.67%
$58.12 million $623,417
Sep 20, 8 PM $0.108
-0.11%
$59.1 million $620,162
Sep 20, 7 PM $0.108
+0.97%
$59.17 million $614,876
Sep 20, 6 PM $0.107
-0.04%
$58.6 million $593,374
Sep 20, 5 PM $0.107
+0.24%
$58.62 million $575,900
Sep 20, 4 PM $0.106
+1.40%
$58.48 million $490,620
Sep 20, 3 PM $0.105
+0.74%
$57.68 million $481,691
Sep 20, 2 PM $0.104
+1.13%
$57.25 million $557,864
Sep 20, 1 PM $0.103
-0.64%
$56.61 million $590,550
Sep 20, 12 PM $0.104
+0.07%
$56.98 million $630,015
Sep 20, 11 AM $0.104
+0.92%
$56.94 million $629,407
Sep 20, 10 AM $0.103
-0.80%
$56.42 million $779,713
Sep 20, 9 AM $0.103
+1.07%
$56.87 million $983,519
Sep 20, 8 AM $0.102
-0.36%
$56.27 million $969,732