Creditcoin Historical Data

CTC Page 6
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.145
-0.12%
$ 77.68 million $ 3.42 million
5:00 AM $ 0.145
+0.00%
$ 77.68 million $ 3.42 million
4:59 AM $ 0.145
+0.00%
$ 77.91 million $ 3.42 million
4:58 AM $ 0.145
+0.00%
$ 77.91 million $ 3.42 million
4:57 AM $ 0.145
+0.00%
$ 77.91 million $ 3.42 million
4:56 AM $ 0.145
+0.00%
$ 77.91 million $ 3.42 million
4:55 AM $ 0.145
+0.01%
$ 77.91 million $ 3.42 million
4:54 AM $ 0.145
+0.01%
$ 77.91 million $ 3.42 million
4:53 AM $ 0.145
+0.01%
$ 77.91 million $ 3.42 million
4:52 AM $ 0.145
+0.00%
$ 77.91 million $ 3.42 million
4:51 AM $ 0.145
+0.00%
$ 77.91 million $ 3.42 million
4:50 AM $ 0.145
+0.00%
$ 77.91 million $ 3.41 million
4:49 AM $ 0.145
+0.00%
$ 77.9 million $ 3.41 million
4:48 AM $ 0.145
+0.00%
$ 77.9 million $ 3.41 million
4:47 AM $ 0.145
+0.00%
$ 77.9 million $ 3.41 million
4:46 AM $ 0.145
+0.00%
$ 77.9 million $ 3.41 million
4:45 AM $ 0.145
+0.00%
$ 77.9 million $ 3.4 million
4:44 AM $ 0.145
+0.00%
$ 77.89 million $ 3.4 million
4:43 AM $ 0.145
+0.00%
$ 77.89 million $ 3.4 million
4:42 AM $ 0.145
+0.00%
$ 77.89 million $ 3.4 million
4:41 AM $ 0.145
+0.06%
$ 77.89 million $ 3.41 million
4:40 AM $ 0.145
+0.00%
$ 77.89 million $ 3.41 million
4:39 AM $ 0.145
+0.00%
$ 77.84 million $ 3.42 million
4:38 AM $ 0.145
+0.00%
$ 77.84 million $ 3.42 million
4:37 AM $ 0.145
+0.00%
$ 77.84 million $ 3.42 million
4:36 AM $ 0.145
+0.00%
$ 77.84 million $ 3.41 million
4:35 AM $ 0.145
+0.00%
$ 77.84 million $ 3.41 million
4:34 AM $ 0.145
+0.00%
$ 77.84 million $ 3.41 million
4:33 AM $ 0.145
+0.00%
$ 77.84 million $ 3.41 million
4:32 AM $ 0.145
+0.00%
$ 77.84 million $ 3.41 million
4:31 AM $ 0.145
+0.00%
$ 77.84 million $ 3.41 million
4:30 AM $ 0.145
+0.00%
$ 77.84 million $ 3.42 million
4:29 AM $ 0.145
+0.00%
$ 77.84 million $ 3.42 million
4:28 AM $ 0.145
+0.00%
$ 77.84 million $ 3.42 million
4:27 AM $ 0.145
+0.11%
$ 77.84 million $ 3.42 million
4:26 AM $ 0.145
-0.11%
$ 77.84 million $ 3.42 million
4:25 AM $ 0.145
+0.01%
$ 77.84 million $ 3.42 million
4:24 AM $ 0.145
+0.11%
$ 77.83 million $ 3.42 million
4:23 AM $ 0.145
-0.11%
$ 77.83 million $ 3.42 million
4:22 AM $ 0.145
+0.00%
$ 77.83 million $ 3.43 million
4:21 AM $ 0.145
+0.00%
$ 77.83 million $ 3.43 million
4:20 AM $ 0.145
-0.17%
$ 77.83 million $ 3.43 million
4:19 AM $ 0.145
+0.00%
$ 77.89 million $ 3.44 million
4:18 AM $ 0.145
+0.00%
$ 77.89 million $ 3.44 million
4:17 AM $ 0.145
+0.00%
$ 77.89 million $ 3.45 million
4:16 AM $ 0.145
+0.00%
$ 77.89 million $ 3.45 million
4:15 AM $ 0.145
+0.00%
$ 77.89 million $ 3.45 million
4:14 AM $ 0.145
+0.00%
$ 77.89 million $ 3.45 million
4:13 AM $ 0.145
+0.00%
$ 77.89 million $ 3.45 million
4:12 AM $ 0.145
+0.00%
$ 77.89 million $ 3.45 million