Creditcoin Historical Data

CTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.252
-0.39%
$ 128.95 million $ 11.09 million
Dec 21, 1 AM $ 0.253
-0.66%
$ 129.41 million $ 14.95 million
Dec 21, 12 AM $ 0.255
-2.31%
$ 130.26 million $ 15.42 million
Dec 20, 11 PM $ 0.261
+0.01%
$ 133.36 million $ 16.34 million
Dec 20, 10 PM $ 0.261
+0.61%
$ 133.35 million $ 16.28 million
Dec 20, 9 PM $ 0.26
+0.61%
$ 132.54 million $ 16.22 million
Dec 20, 8 PM $ 0.258
-0.05%
$ 131.74 million $ 16.38 million
Dec 20, 7 PM $ 0.258
-0.16%
$ 131.81 million $ 16.64 million
Dec 20, 6 PM $ 0.259
+0.10%
$ 132.02 million $ 17.01 million
Dec 20, 5 PM $ 0.258
-0.52%
$ 131.88 million $ 17.25 million
Dec 20, 4 PM $ 0.26
-0.30%
$ 132.57 million $ 17.65 million
Dec 20, 3 PM $ 0.26
-0.43%
$ 132.97 million $ 18.04 million
Dec 20, 2 PM $ 0.262
-0.15%
$ 133.54 million $ 20.36 million
Dec 20, 1 PM $ 0.262
-2.43%
$ 133.74 million $ 20.6 million
Dec 20, 12 PM $ 0.269
+0.38%
$ 137.09 million $ 20.42 million
Dec 20, 11 AM $ 0.268
+2.32%
$ 136.57 million $ 20 million
Dec 20, 10 AM $ 0.261
-0.21%
$ 133.48 million $ 17.94 million
Dec 20, 9 AM $ 0.262
+1.24%
$ 133.76 million $ 17.84 million
Dec 20, 8 AM $ 0.259
-1.06%
$ 132.11 million $ 17.66 million
Dec 20, 7 AM $ 0.262
+0.43%
$ 133.53 million $ 17.66 million
Dec 20, 6 AM $ 0.26
+1.68%
$ 132.96 million $ 17.34 million
Dec 20, 5 AM $ 0.256
-1.02%
$ 130.77 million $ 17.01 million
Dec 20, 4 AM $ 0.259
-0.53%
$ 132.11 million $ 17.02 million
Dec 20, 3 AM $ 0.26
-2.13%
$ 132.81 million $ 16.72 million
Dec 20, 2 AM $ 0.266
+4.93%
$ 135.7 million $ 16.46 million
Dec 20, 1 AM $ 0.253
+1.24%
$ 129.33 million $ 11.55 million
Dec 20, 12 AM $ 0.25
+2.00%
$ 127.74 million $ 11.37 million
Dec 19, 11 PM $ 0.245
+0.32%
$ 125.23 million $ 10.65 million
Dec 19, 10 PM $ 0.244
+0.35%
$ 124.8 million $ 10.77 million
Dec 19, 9 PM $ 0.244
-0.64%
$ 124.36 million $ 10.8 million
Dec 19, 8 PM $ 0.245
+0.60%
$ 125.16 million $ 10.88 million
Dec 19, 7 PM $ 0.244
+1.44%
$ 124.41 million $ 11.11 million
Dec 19, 6 PM $ 0.24
+0.57%
$ 122.64 million $ 11.61 million
Dec 19, 5 PM $ 0.239
-0.47%
$ 121.95 million $ 11.74 million
Dec 19, 4 PM $ 0.24
+0.68%
$ 122.52 million $ 11.96 million
Dec 19, 3 PM $ 0.238
+0.34%
$ 121.67 million $ 11.84 million
Dec 19, 2 PM $ 0.238
+1.25%
$ 121.18 million $ 11.85 million
Dec 19, 1 PM $ 0.235
-0.27%
$ 119.78 million $ 11.85 million
Dec 19, 12 PM $ 0.235
-0.25%
$ 120.1 million $ 12.11 million
Dec 19, 11 AM $ 0.236
+0.06%
$ 120.44 million $ 11.85 million
Dec 19, 10 AM $ 0.236
+0.16%
$ 120.31 million $ 11.81 million
Dec 19, 9 AM $ 0.235
+0.61%
$ 120.1 million $ 11.82 million
Dec 19, 8 AM $ 0.234
+0.46%
$ 119.39 million $ 11.85 million
Dec 19, 7 AM $ 0.233
+0.20%
$ 118.85 million $ 11.91 million
Dec 19, 6 AM $ 0.232
+0.73%
$ 118.61 million $ 11.56 million
Dec 19, 5 AM $ 0.231
-0.70%
$ 117.76 million $ 11.38 million
Dec 19, 4 AM $ 0.232
+0.21%
$ 118.58 million $ 11.13 million
Dec 19, 3 AM $ 0.232
+0.93%
$ 118.2 million $ 10.89 million
Dec 19, 2 AM $ 0.23
+4.98%
$ 117.2 million $ 10.26 million
Dec 19, 1 AM $ 0.219
-3.76%
$ 111.64 million $ 9.91 million