Creditcoin Historical Data

CTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.219
-3.76%
$ 111.64 million $ 9.91 million
Dec 19, 12 AM $ 0.227
-1.08%
$ 116.07 million $ 9.68 million
Dec 18, 11 PM $ 0.23
-1.70%
$ 117.27 million $ 9.34 million
Dec 18, 10 PM $ 0.234
+0.82%
$ 119.3 million $ 9.19 million
Dec 18, 9 PM $ 0.232
+1.05%
$ 118.33 million $ 9.1 million
Dec 18, 8 PM $ 0.229
+1.83%
$ 117.1 million $ 8.83 million
Dec 18, 7 PM $ 0.225
-2.24%
$ 115 million $ 8.47 million
Dec 18, 6 PM $ 0.23
-1.22%
$ 117.63 million $ 7.82 million
Dec 18, 5 PM $ 0.233
-2.53%
$ 119.09 million $ 7.6 million
Dec 18, 4 PM $ 0.239
-0.62%
$ 122.18 million $ 7.19 million
Dec 18, 3 PM $ 0.241
+0.91%
$ 122.95 million $ 7.57 million
Dec 18, 2 PM $ 0.239
-1.06%
$ 121.84 million $ 7.96 million
Dec 18, 1 PM $ 0.241
+1.51%
$ 123.15 million $ 7.69 million
Dec 18, 12 PM $ 0.238
+0.37%
$ 121.31 million $ 7.34 million
Dec 18, 11 AM $ 0.237
-0.20%
$ 119.69 million $ 7.39 million
Dec 18, 10 AM $ 0.237
+0.17%
$ 119.93 million $ 7.35 million
Dec 18, 9 AM $ 0.237
+0.48%
$ 119.73 million $ 7.28 million
Dec 18, 8 AM $ 0.236
+0.20%
$ 119.15 million $ 7.33 million
Dec 18, 7 AM $ 0.235
+0.02%
$ 118.91 million $ 7.21 million
Dec 18, 6 AM $ 0.235
+0.83%
$ 118.91 million $ 7.2 million
Dec 18, 5 AM $ 0.233
-1.67%
$ 117.93 million $ 7.38 million
Dec 18, 4 AM $ 0.237
+0.14%
$ 119.93 million $ 7.5 million
Dec 18, 3 AM $ 0.237
-0.16%
$ 119.78 million $ 7.77 million
Dec 18, 2 AM $ 0.237
-0.28%
$ 119.94 million $ 7.76 million
Dec 18, 1 AM $ 0.238
-2.25%
$ 120.27 million $ 7.67 million
Dec 18, 12 AM $ 0.243
-0.46%
$ 123.04 million $ 7.62 million
Dec 17, 11 PM $ 0.245
-1.15%
$ 123.61 million $ 9.09 million
Dec 17, 10 PM $ 0.247
+1.71%
$ 125.01 million $ 9.06 million
Dec 17, 9 PM $ 0.243
+0.63%
$ 122.91 million $ 8.93 million
Dec 17, 8 PM $ 0.242
-0.68%
$ 122.15 million $ 8.83 million
Dec 17, 7 PM $ 0.243
+1.06%
$ 123.02 million $ 8.62 million
Dec 17, 6 PM $ 0.241
-0.65%
$ 121.7 million $ 8.45 million
Dec 17, 5 PM $ 0.242
-1.11%
$ 122.52 million $ 8.44 million
Dec 17, 4 PM $ 0.245
-1.98%
$ 123.9 million $ 8.36 million
Dec 17, 3 PM $ 0.25
-2.71%
$ 126.39 million $ 7.97 million
Dec 17, 2 PM $ 0.257
+1.04%
$ 129.9 million $ 7.59 million
Dec 17, 1 PM $ 0.254
+0.98%
$ 128.56 million $ 7.67 million
Dec 17, 12 PM $ 0.252
-0.28%
$ 127.31 million $ 7.97 million
Dec 17, 11 AM $ 0.253
+0.69%
$ 127.67 million $ 8.01 million
Dec 17, 10 AM $ 0.251
-0.01%
$ 126.8 million $ 8.05 million
Dec 17, 9 AM $ 0.251
-0.56%
$ 126.82 million $ 8.11 million
Dec 17, 8 AM $ 0.252
-0.87%
$ 127.53 million $ 8.01 million
Dec 17, 7 AM $ 0.254
+0.43%
$ 128.65 million $ 8.01 million
Dec 17, 6 AM $ 0.253
-0.11%
$ 128.1 million $ 7.75 million
Dec 17, 5 AM $ 0.254
-0.69%
$ 128.24 million $ 7.58 million
Dec 17, 4 AM $ 0.256
-0.18%
$ 129.16 million $ 7.41 million
Dec 17, 3 AM $ 0.256
-2.53%
$ 129.39 million $ 7.37 million
Dec 17, 2 AM $ 0.263
-0.37%
$ 132.75 million $ 7.35 million
Dec 17, 1 AM $ 0.264
-0.03%
$ 133.24 million $ 7.43 million
Dec 17, 12 AM $ 0.263
+1.11%
$ 133.14 million $ 7.61 million